Benchmark
Nifty 50
Range • low volatility posture.
Return -0.4%ADX 16.1RSI 43.7
Ticker controls
Regime
Uptrend
Current label
Vol regime
mid
Volatility classification
Stability
+50%
Regime persistence
Last close
524.4
Session return -3%
Benchmark posture
Market-wide regime board for public benchmark proxies.
Range +100%
Benchmark
Nifty Bank
Range • low volatility posture.
Return +0.9%ADX 7.1RSI 56.9
Benchmark
Sensex
Range • low volatility posture.
Return -0.4%ADX 16.7RSI 43.7
Benchmark
Nifty IT
Range • low volatility posture.
Return -0.3%ADX 12.1RSI 57.6
Recent timeline
Recent regime transitions for AARTIIND.NS.
| Date | Regime | Close | Return | ADX | RSI |
|---|---|---|---|---|---|
| 30 Aug 2026, 8:30 pm | Uptrend mid vol • mixed | 524.4 | -3% | 27.1 | 53.7 |
| 27 Aug 2026, 8:30 pm | Uptrend mid vol • bullish | 540.4 | +0.3% | 28 | 63.9 |
| 26 Aug 2026, 8:30 pm | Uptrend mid vol • bullish | 538.9 | -0.8% | 28.2 | 63.3 |
| 25 Aug 2026, 8:30 pm | Uptrend mid vol • bullish | 543 | +0.8% | 27.6 | 66.1 |
| 24 Aug 2026, 8:30 pm | Uptrend mid vol • bullish | 538.9 | -0.8% | 27 | 64.6 |
| 23 Aug 2026, 8:30 pm | Uptrend mid vol • bullish | 543.2 | +3% | 26.1 | 67.4 |
| 20 Aug 2026, 8:30 pm | Uptrend mid vol • bullish | 527.2 | +1.4% | 25.4 | 61.7 |
| 19 Aug 2026, 8:30 pm | Uptrend mid vol • mixed | 520.1 | -1.3% | 25.5 | 58.6 |
| 18 Aug 2026, 8:30 pm | Uptrend mid vol • bullish | 527.1 | -0.6% | 25.5 | 63.2 |
| 17 Aug 2026, 8:30 pm | Uptrend mid vol • bullish | 530.1 | +0.7% | 25.1 | 65.2 |
| 16 Aug 2026, 8:30 pm | Transition mid vol • bullish | 526.7 | -1.4% | 24.7 | 64 |
| 13 Aug 2026, 8:30 pm | Transition mid vol • bullish | 534.1 | -0.8% | 24.1 | 68.9 |
| 12 Aug 2026, 8:30 pm | Transition mid vol • bullish | 538.2 | +1.4% | 23.4 | 71.7 |
| 11 Aug 2026, 8:30 pm | Transition mid vol • bullish | 530.9 | +5.1% | 21.1 | 69.6 |
| 10 Aug 2026, 8:30 pm | Range mid vol • bullish | 505.3 | +1% | 18.8 | 60.4 |
| 9 Aug 2026, 8:30 pm | Range mid vol • bullish | 500.6 | -0.3% | 17.3 | 58.2 |
| 6 Aug 2026, 8:30 pm | Range mid vol • bullish | 502.1 | +0.2% | 16.1 | 59.1 |
| 5 Aug 2026, 8:30 pm | Range mid vol • bullish | 501.2 | +3.1% | 14.7 | 58.8 |
| 4 Aug 2026, 8:30 pm | Range mid vol • bullish | 486 | +0.9% | 13.3 | 51.7 |
| 3 Aug 2026, 8:30 pm | Range mid vol • mixed | 481.8 | -1% | 13.1 | 49.5 |
| 2 Aug 2026, 8:30 pm | Range mid vol • bullish | 486.8 | -0.5% | 12.8 | 52.1 |
| 30 Jul 2026, 8:30 pm | Range mid vol • bullish | 489.1 | +1.9% | 12.4 | 53.4 |
| 29 Jul 2026, 8:30 pm | Range mid vol • mixed | 480.2 | -1.1% | 11.7 | 49.1 |
| 28 Jul 2026, 8:30 pm | Range mid vol • bullish | 485.5 | +1.8% | 12.2 | 51.7 |
| 27 Jul 2026, 8:30 pm | Range mid vol • mixed | 476.8 | -1.9% | 12.8 | 47.4 |
| 26 Jul 2026, 8:30 pm | Range mid vol • mixed | 486.1 | +1.7% | 13.5 | 52 |
| 23 Jul 2026, 8:30 pm | Range mid vol • mixed | 477.8 | -0.1% | 14.5 | 47.8 |
| 22 Jul 2026, 8:30 pm | Range mid vol • mixed | 478.2 | -3.6% | 14.9 | 48 |
| 21 Jul 2026, 8:30 pm | Range mid vol • bullish | 496 | -0.7% | 15.9 | 57.2 |
| 20 Jul 2026, 8:30 pm | Range mid vol • bullish | 499.5 | +0.8% | 16.5 | 59.4 |