Benchmark
Nifty 50
Range • low volatility posture.
Return -0.4%ADX 16.1RSI 43.7
Ticker controls
Regime
Uptrend
Current label
Vol regime
high
Volatility classification
Stability
+60%
Regime persistence
Last close
845.4
Session return +3.9%
Benchmark posture
Market-wide regime board for public benchmark proxies.
Range +100%
Benchmark
Nifty Bank
Range • low volatility posture.
Return +0.9%ADX 7.1RSI 56.9
Benchmark
Sensex
Range • low volatility posture.
Return -0.4%ADX 16.7RSI 43.7
Benchmark
Nifty IT
Range • low volatility posture.
Return -0.3%ADX 12.1RSI 57.6
Recent timeline
Recent regime transitions for AARTIPHARM.NS.
| Date | Regime | Close | Return | ADX | RSI |
|---|---|---|---|---|---|
| 30 Aug 2026, 8:30 pm | Uptrend high vol • bullish | 845.4 | +3.9% | 33.3 | 60.9 |
| 26 Aug 2026, 8:30 pm | Uptrend high vol • mixed | 813.5 | -2.8% | 33.3 | 55.6 |
| 25 Aug 2026, 8:30 pm | Uptrend high vol • bullish | 836.7 | +0.2% | 33.8 | 61.2 |
| 24 Aug 2026, 8:30 pm | Uptrend high vol • bullish | 835 | -1% | 33.4 | 60.9 |
| 23 Aug 2026, 8:30 pm | Uptrend high vol • bullish | 843.2 | +3.2% | 33.3 | 62.9 |
| 20 Aug 2026, 8:30 pm | Uptrend high vol • mixed | 816.8 | -1.5% | 33 | 58.9 |
| 19 Aug 2026, 8:30 pm | Uptrend high vol • mixed | 829.3 | -0.6% | 33.3 | 61.8 |
| 18 Aug 2026, 8:30 pm | Uptrend high vol • bullish | 834.2 | -4.6% | 32.7 | 62.9 |
| 17 Aug 2026, 8:30 pm | Uptrend high vol • bullish | 874.6 | +1.5% | 32.1 | 73 |
| 16 Aug 2026, 8:30 pm | Uptrend high vol • bullish | 862 | +1.3% | 30.3 | 71.7 |
| 13 Aug 2026, 8:30 pm | Uptrend high vol • bullish | 851.2 | -2.6% | 28.5 | 70.6 |
| 12 Aug 2026, 8:30 pm | Uptrend high vol • bullish | 873.7 | -1.7% | 26.6 | 76.5 |
| 11 Aug 2026, 8:30 pm | Transition high vol • bullish | 888.7 | +0.6% | 23.7 | 80.8 |
| 10 Aug 2026, 8:30 pm | Transition high vol • bullish | 883.7 | +7.4% | 20.1 | 80.5 |
| 9 Aug 2026, 8:30 pm | Range high vol • bullish | 823 | +20% | 16.3 | 75.7 |
| 6 Aug 2026, 8:30 pm | Range mid vol • mixed | 685.9 | -0.9% | 13.3 | 50.1 |
| 5 Aug 2026, 8:30 pm | Range mid vol • mixed | 692.3 | +1.4% | 13.7 | 52.5 |
| 4 Aug 2026, 8:30 pm | Range mid vol • mixed | 683 | -1% | 14.6 | 49.2 |
| 3 Aug 2026, 8:30 pm | Range mid vol • mixed | 690 | +2.1% | 15.7 | 51.7 |
| 2 Aug 2026, 8:30 pm | Range mid vol • bearish | 675.8 | +1.3% | 16.9 | 46.6 |
| 30 Jul 2026, 8:30 pm | Range mid vol • bearish | 667.2 | -1.1% | 17.5 | 43.2 |
| 29 Jul 2026, 8:30 pm | Range mid vol • bearish | 674.3 | -1.3% | 16.8 | 45.4 |
| 28 Jul 2026, 8:30 pm | Range mid vol • bearish | 683 | +1.1% | 17.3 | 48.2 |
| 27 Jul 2026, 8:30 pm | Range mid vol • bearish | 675.7 | -1.3% | 18 | 45.6 |
| 26 Jul 2026, 8:30 pm | Range mid vol • bearish | 684.4 | +1.6% | 18.4 | 48.3 |
| 23 Jul 2026, 8:30 pm | Range mid vol • bearish | 673.8 | +2.1% | 19 | 44.6 |
| 22 Jul 2026, 8:30 pm | Range mid vol • bearish | 659.8 | -1.9% | 19 | 39.3 |
| 21 Jul 2026, 8:30 pm | Range mid vol • mixed | 672.7 | -4.2% | 18.6 | 42.8 |
| 20 Jul 2026, 8:30 pm | Range mid vol • mixed | 702.4 | +0.6% | 18.9 | 52.9 |
| 19 Jul 2026, 8:30 pm | Range mid vol • mixed | 698 | -1.4% | 19.8 | 51.3 |