Benchmark
Nifty 50
Range • low volatility posture.
Return -0.4%ADX 16.1RSI 43.7
Ticker controls
Regime
Transition
Current label
Vol regime
high
Volatility classification
Stability
+35%
Regime persistence
Last close
214.7
Session return +5%
Benchmark posture
Market-wide regime board for public benchmark proxies.
Range +100%
Benchmark
Nifty Bank
Range • low volatility posture.
Return +0.9%ADX 7.1RSI 56.9
Benchmark
Sensex
Range • low volatility posture.
Return -0.4%ADX 16.7RSI 43.7
Benchmark
Nifty IT
Range • low volatility posture.
Return -0.3%ADX 12.1RSI 57.6
Recent timeline
Recent regime transitions for ABCOTS.NS.
| Date | Regime | Close | Return | ADX | RSI |
|---|---|---|---|---|---|
| 30 Aug 2026, 8:30 pm | Transition high vol • bullish | 214.7 | +5% | 23.1 | 60 |
| 26 Aug 2026, 8:30 pm | Transition mid vol • mixed | 204.5 | -0.4% | 22.5 | 47.5 |
| 25 Aug 2026, 8:30 pm | Transition mid vol • mixed | 205.4 | +0.4% | 23.4 | 48.7 |
| 24 Aug 2026, 8:30 pm | Transition mid vol • mixed | 204.6 | -1.8% | 24.3 | 47.6 |
| 23 Aug 2026, 8:30 pm | Uptrend mid vol • bullish | 208.4 | -0.5% | 25.2 | 52.8 |
| 20 Aug 2026, 8:30 pm | Transition mid vol • bullish | 209.4 | -0.8% | 24.7 | 54.2 |
| 19 Aug 2026, 8:30 pm | Transition mid vol • bullish | 211.1 | -3.2% | 23.6 | 56.6 |
| 18 Aug 2026, 8:30 pm | Transition mid vol • bullish | 218.1 | +0.3% | 22.5 | 68.3 |
| 17 Aug 2026, 8:30 pm | Range mid vol • mixed | 217.4 | +8.9% | 19.4 | 67.7 |
| 16 Aug 2026, 8:30 pm | Range low vol • bearish | 199.7 | +0.3% | 16 | 40.1 |
| 13 Aug 2026, 8:30 pm | Range low vol • bearish | 199 | -0% | 14.8 | 38.3 |
| 12 Aug 2026, 8:30 pm | Range low vol • bearish | 199 | -0.1% | 14.3 | 38.4 |
| 11 Aug 2026, 8:30 pm | Range low vol • bearish | 199.1 | -0.3% | 13.8 | 38.5 |
| 10 Aug 2026, 8:30 pm | Range low vol • bearish | 199.7 | -1% | 13.8 | 39.3 |
| 9 Aug 2026, 8:30 pm | Range low vol • mixed | 201.7 | +1.5% | 13.7 | 42.2 |
| 6 Aug 2026, 8:30 pm | Range low vol • bearish | 198.7 | -1.1% | 13.6 | 35.6 |
| 5 Aug 2026, 8:30 pm | Range low vol • mixed | 200.9 | +0.7% | 14.6 | 38.6 |
| 4 Aug 2026, 8:30 pm | Range low vol • bearish | 199.5 | -0.6% | 15.1 | 35.5 |
| 3 Aug 2026, 8:30 pm | Range low vol • bearish | 200.8 | -0.1% | 15.6 | 37.2 |
| 2 Aug 2026, 8:30 pm | Range low vol • bearish | 200.9 | +1% | 16.2 | 37.3 |
| 30 Jul 2026, 8:30 pm | Range low vol • bearish | 198.9 | -0.3% | 16.8 | 32.8 |
| 29 Jul 2026, 8:30 pm | Range low vol • bearish | 199.5 | -0.6% | 17.6 | 33.5 |
| 28 Jul 2026, 8:30 pm | Range low vol • bearish | 200.7 | +0.2% | 17.8 | 34.7 |
| 27 Jul 2026, 8:30 pm | Range low vol • bearish | 200.2 | -0.7% | 18 | 33.9 |
| 26 Jul 2026, 8:30 pm | Range low vol • bearish | 201.6 | +0.6% | 18.3 | 35.2 |
| 23 Jul 2026, 8:30 pm | Range low vol • bearish | 200.4 | 0% | 18.3 | 33.1 |
| 22 Jul 2026, 8:30 pm | Range low vol • bearish | 200.4 | -1.9% | 18.3 | 33.1 |
| 21 Jul 2026, 8:30 pm | Range low vol • bearish | 204.2 | +0.2% | 18.3 | 36.3 |
| 20 Jul 2026, 8:30 pm | Range mid vol • bearish | 203.7 | +0.6% | 17.5 | 35.7 |
| 19 Jul 2026, 8:30 pm | Range mid vol • bearish | 202.5 | -0.2% | 16.7 | 33.8 |