Benchmark
Nifty 50
Range • low volatility posture.
Return -0.4%ADX 16.1RSI 43.7
Ticker controls
Regime
Transition
Current label
Vol regime
mid
Volatility classification
Stability
+30%
Regime persistence
Last close
1,355.5
Session return -2.7%
Benchmark posture
Market-wide regime board for public benchmark proxies.
Range +100%
Benchmark
Nifty Bank
Range • low volatility posture.
Return +0.9%ADX 7.1RSI 56.9
Benchmark
Sensex
Range • low volatility posture.
Return -0.4%ADX 16.7RSI 43.7
Benchmark
Nifty IT
Range • low volatility posture.
Return -0.3%ADX 12.1RSI 57.6
Recent timeline
Recent regime transitions for ABREL.NS.
| Date | Regime | Close | Return | ADX | RSI |
|---|---|---|---|---|---|
| 30 Aug 2026, 8:30 pm | Transition mid vol • bearish | 1,355.5 | -2.7% | 24.1 | 41.8 |
| 26 Aug 2026, 8:30 pm | Transition mid vol • mixed | 1,393.4 | +0.1% | 24.9 | 48.5 |
| 25 Aug 2026, 8:30 pm | Transition mid vol • mixed | 1,392.3 | -1.1% | 24.5 | 48.3 |
| 24 Aug 2026, 8:30 pm | Transition mid vol • mixed | 1,408 | -1.5% | 23.9 | 51.2 |
| 23 Aug 2026, 8:30 pm | Transition mid vol • bullish | 1,429.8 | +1.7% | 22.4 | 55.6 |
| 20 Aug 2026, 8:30 pm | Transition mid vol • bullish | 1,406.3 | -2.7% | 20.2 | 51.5 |
| 19 Aug 2026, 8:30 pm | Range mid vol • bullish | 1,445.5 | +3.6% | 18.3 | 60.1 |
| 18 Aug 2026, 8:30 pm | Range mid vol • bearish | 1,395.1 | +0.3% | 16.3 | 50.1 |
| 17 Aug 2026, 8:30 pm | Range mid vol • bearish | 1,390.8 | -0.8% | 15.7 | 49.1 |
| 16 Aug 2026, 8:30 pm | Range mid vol • mixed | 1,402.1 | -0.1% | 14.9 | 51.7 |
| 13 Aug 2026, 8:30 pm | Range mid vol • mixed | 1,402.9 | +0.7% | 14 | 51.8 |
| 12 Aug 2026, 8:30 pm | Range mid vol • bearish | 1,393.8 | +1.3% | 13.6 | 50 |
| 11 Aug 2026, 8:30 pm | Range mid vol • bearish | 1,375.4 | -1.8% | 13 | 46.2 |
| 10 Aug 2026, 8:30 pm | Range mid vol • mixed | 1,400.8 | +0.6% | 13.4 | 51.2 |
| 9 Aug 2026, 8:30 pm | Range mid vol • mixed | 1,393.2 | +0.8% | 14.2 | 49.7 |
| 6 Aug 2026, 8:30 pm | Range mid vol • mixed | 1,382.8 | -0.6% | 15.1 | 47.6 |
| 5 Aug 2026, 8:30 pm | Range mid vol • mixed | 1,390.8 | -2.1% | 15.7 | 49.1 |
| 4 Aug 2026, 8:30 pm | Range mid vol • bullish | 1,421.2 | -0.2% | 16.1 | 54.9 |
| 3 Aug 2026, 8:30 pm | Range mid vol • bullish | 1,424.1 | -0.6% | 15.7 | 55.5 |
| 2 Aug 2026, 8:30 pm | Range mid vol • bullish | 1,432.1 | +1% | 15.7 | 57.1 |
| 30 Jul 2026, 8:30 pm | Range mid vol • bullish | 1,418.1 | +2.9% | 15.6 | 55 |
| 29 Jul 2026, 8:30 pm | Range mid vol • mixed | 1,378.1 | -2% | 15.5 | 48.5 |
| 28 Jul 2026, 8:30 pm | Range mid vol • mixed | 1,405.6 | +1% | 16.2 | 53.4 |
| 27 Jul 2026, 8:30 pm | Range mid vol • mixed | 1,391.7 | -0.6% | 16.9 | 51.1 |
| 26 Jul 2026, 8:30 pm | Range mid vol • mixed | 1,400.2 | +1.9% | 17.7 | 52.6 |
| 23 Jul 2026, 8:30 pm | Range mid vol • mixed | 1,374.2 | -1.7% | 18.5 | 48.2 |
| 22 Jul 2026, 8:30 pm | Range mid vol • mixed | 1,398.1 | -0.8% | 19.4 | 52.3 |
| 21 Jul 2026, 8:30 pm | Transition mid vol • mixed | 1,408.6 | -2.5% | 20.9 | 54.2 |
| 20 Jul 2026, 8:30 pm | Transition mid vol • bullish | 1,445.3 | +0.2% | 21.8 | 61.3 |
| 19 Jul 2026, 8:30 pm | Transition mid vol • bullish | 1,441.8 | -0.5% | 21.3 | 60.9 |