Benchmark
Nifty 50
Range • low volatility posture.
Return -0.4%ADX 16.1RSI 43.7
Ticker controls
Regime
Uptrend
Current label
Vol regime
mid
Volatility classification
Stability
+100%
Regime persistence
Last close
1,110.5
Session return -2.2%
Benchmark posture
Market-wide regime board for public benchmark proxies.
Range +100%
Benchmark
Nifty Bank
Range • low volatility posture.
Return +0.9%ADX 7.1RSI 56.9
Benchmark
Sensex
Range • low volatility posture.
Return -0.4%ADX 16.7RSI 43.7
Benchmark
Nifty IT
Range • low volatility posture.
Return -0.3%ADX 12.1RSI 57.6
Recent timeline
Recent regime transitions for ACE.NS.
| Date | Regime | Close | Return | ADX | RSI |
|---|---|---|---|---|---|
| 30 Aug 2026, 8:30 pm | Uptrend mid vol • mixed | 1,110.5 | -2.2% | 33.7 | 50.7 |
| 26 Aug 2026, 8:30 pm | Uptrend mid vol • mixed | 1,136 | -2% | 35.9 | 55.6 |
| 25 Aug 2026, 8:30 pm | Uptrend mid vol • bullish | 1,159 | +0.4% | 37.2 | 60.4 |
| 24 Aug 2026, 8:30 pm | Uptrend mid vol • bullish | 1,154.8 | -1.1% | 37.2 | 59.8 |
| 23 Aug 2026, 8:30 pm | Uptrend mid vol • bullish | 1,167.2 | -1.3% | 37.2 | 62.4 |
| 20 Aug 2026, 8:30 pm | Uptrend mid vol • bullish | 1,182.2 | +1.5% | 36.7 | 65.5 |
| 19 Aug 2026, 8:30 pm | Uptrend high vol • bullish | 1,164.4 | -1.4% | 36.3 | 63.5 |
| 18 Aug 2026, 8:30 pm | Uptrend high vol • bullish | 1,181.2 | -0.3% | 35.2 | 67 |
| 17 Aug 2026, 8:30 pm | Uptrend high vol • bullish | 1,184.8 | +6.4% | 33.9 | 67.7 |
| 16 Aug 2026, 8:30 pm | Uptrend high vol • bullish | 1,113.7 | +2.6% | 32.5 | 59.6 |
| 13 Aug 2026, 8:30 pm | Uptrend high vol • mixed | 1,085.6 | +0.7% | 32.6 | 55.5 |
| 12 Aug 2026, 8:30 pm | Uptrend high vol • mixed | 1,078.3 | -1.6% | 33.3 | 54.3 |
| 11 Aug 2026, 8:30 pm | Uptrend high vol • bullish | 1,096.1 | +2.1% | 34.2 | 57.6 |
| 10 Aug 2026, 8:30 pm | Uptrend high vol • mixed | 1,073.3 | -3.6% | 35 | 54.3 |
| 9 Aug 2026, 8:30 pm | Uptrend high vol • bullish | 1,113.6 | +1.8% | 35.9 | 62.3 |
| 6 Aug 2026, 8:30 pm | Uptrend high vol • bullish | 1,094.3 | -1.7% | 36.3 | 59.6 |
| 5 Aug 2026, 8:30 pm | Uptrend high vol • bullish | 1,113.7 | -2.1% | 36.5 | 63.8 |
| 4 Aug 2026, 8:30 pm | Uptrend high vol • bullish | 1,137.8 | +3.6% | 35.4 | 69.3 |
| 3 Aug 2026, 8:30 pm | Uptrend high vol • bullish | 1,098.6 | -0.6% | 34.2 | 64.7 |
| 2 Aug 2026, 8:30 pm | Uptrend high vol • bullish | 1,105.4 | +3.3% | 33.2 | 66.3 |
| 30 Jul 2026, 8:30 pm | Uptrend high vol • bullish | 1,070.3 | +1.2% | 32.4 | 61.7 |
| 29 Jul 2026, 8:30 pm | Uptrend high vol • bullish | 1,057.2 | +0.6% | 32.4 | 59.8 |
| 28 Jul 2026, 8:30 pm | Uptrend high vol • bullish | 1,051.3 | -2.4% | 32.5 | 59 |
| 27 Jul 2026, 8:30 pm | Uptrend high vol • bullish | 1,077.6 | +1.5% | 32.6 | 64.6 |
| 26 Jul 2026, 8:30 pm | Uptrend high vol • bullish | 1,061.8 | +2.2% | 31.8 | 62.6 |
| 23 Jul 2026, 8:30 pm | Uptrend high vol • bullish | 1,039.4 | +6.2% | 31.3 | 59.6 |
| 22 Jul 2026, 8:30 pm | Uptrend mid vol • mixed | 979 | -2.8% | 31.1 | 49.5 |
| 21 Jul 2026, 8:30 pm | Uptrend mid vol • bullish | 1,007.6 | -2.7% | 31.9 | 55.6 |
| 20 Jul 2026, 8:30 pm | Uptrend mid vol • bullish | 1,035.5 | +4.4% | 30.6 | 62.7 |
| 19 Jul 2026, 8:30 pm | Uptrend mid vol • bullish | 991.6 | +0.4% | 29 | 54.2 |