Benchmark
Nifty 50
Range • low volatility posture.
Return -0.4%ADX 16.1RSI 43.7
Ticker controls
Regime
Transition
Current label
Vol regime
high
Volatility classification
Stability
+15%
Regime persistence
Last close
75.8
Session return +6.8%
Benchmark posture
Market-wide regime board for public benchmark proxies.
Range +100%
Benchmark
Nifty Bank
Range • low volatility posture.
Return +0.9%ADX 7.1RSI 56.9
Benchmark
Sensex
Range • low volatility posture.
Return -0.4%ADX 16.7RSI 43.7
Benchmark
Nifty IT
Range • low volatility posture.
Return -0.3%ADX 12.1RSI 57.6
Recent timeline
Recent regime transitions for ADL.NS.
| Date | Regime | Close | Return | ADX | RSI |
|---|---|---|---|---|---|
| 30 Aug 2026, 8:30 pm | Transition high vol • bullish | 75.8 | +6.8% | 21.4 | 57.3 |
| 26 Aug 2026, 8:30 pm | Transition high vol • mixed | 70.9 | -2.2% | 20.2 | 48.3 |
| 25 Aug 2026, 8:30 pm | Transition high vol • mixed | 72.5 | -4.5% | 20.6 | 51.5 |
| 24 Aug 2026, 8:30 pm | Range high vol • bullish | 75.9 | +1.1% | 20 | 59.7 |
| 23 Aug 2026, 8:30 pm | Range high vol • bullish | 75.1 | +4.3% | 18.7 | 58.2 |
| 20 Aug 2026, 8:30 pm | Range high vol • mixed | 72 | -0% | 17.6 | 52.1 |
| 19 Aug 2026, 8:30 pm | Range high vol • mixed | 72 | +0% | 17.4 | 52.1 |
| 18 Aug 2026, 8:30 pm | Range high vol • mixed | 72 | +4.2% | 17.4 | 52.1 |
| 17 Aug 2026, 8:30 pm | Range high vol • bearish | 69.1 | +0.6% | 17.4 | 46.1 |
| 16 Aug 2026, 8:30 pm | Range high vol • bearish | 68.7 | -1.3% | 17.1 | 45.2 |
| 13 Aug 2026, 8:30 pm | Range high vol • bearish | 69.5 | -1.7% | 17.9 | 46.8 |
| 12 Aug 2026, 8:30 pm | Range high vol • bearish | 70.7 | +0.7% | 18.6 | 48.8 |
| 11 Aug 2026, 8:30 pm | Range high vol • mixed | 70.2 | +0% | 18.8 | 47.9 |
| 10 Aug 2026, 8:30 pm | Range high vol • mixed | 70.2 | -4.8% | 19 | 47.9 |
| 9 Aug 2026, 8:30 pm | Range high vol • bullish | 73.8 | +4.2% | 19.2 | 53.8 |
| 6 Aug 2026, 8:30 pm | Range high vol • mixed | 70.8 | +0.9% | 18.9 | 48.9 |
| 5 Aug 2026, 8:30 pm | Range high vol • mixed | 70.1 | -2.3% | 18.5 | 47.7 |
| 4 Aug 2026, 8:30 pm | Range high vol • mixed | 71.8 | -4.8% | 18.6 | 50.3 |
| 3 Aug 2026, 8:30 pm | Range high vol • bullish | 75.3 | -4.6% | 18.1 | 56.5 |
| 2 Aug 2026, 8:30 pm | Range high vol • bullish | 79 | +10.7% | 16.7 | 64 |
| 30 Jul 2026, 8:30 pm | Range high vol • mixed | 71.3 | +4% | 15.2 | 51.5 |
| 29 Jul 2026, 8:30 pm | Range high vol • bearish | 68.6 | -1.9% | 15.9 | 45.3 |
| 28 Jul 2026, 8:30 pm | Range high vol • mixed | 69.9 | -0.4% | 15.9 | 48 |
| 27 Jul 2026, 8:30 pm | Range high vol • mixed | 70.2 | +0% | 16.6 | 48.7 |
| 26 Jul 2026, 8:30 pm | Range high vol • mixed | 70.2 | -4.5% | 17.4 | 48.6 |
| 23 Jul 2026, 8:30 pm | Range high vol • bullish | 73.5 | +6% | 18.2 | 55.6 |
| 22 Jul 2026, 8:30 pm | Range high vol • mixed | 69.4 | -3.5% | 17.4 | 46.7 |
| 21 Jul 2026, 8:30 pm | Range high vol • bullish | 71.9 | +0.9% | 17.4 | 52.6 |
| 20 Jul 2026, 8:30 pm | Range high vol • bullish | 71.2 | -1.4% | 16.7 | 51.1 |
| 19 Jul 2026, 8:30 pm | Range high vol • bullish | 72.3 | +3.5% | 16.5 | 53.6 |