Benchmark
Nifty 50
Range • low volatility posture.
Return -0.4%ADX 16.1RSI 43.7
Ticker controls
Regime
Uptrend
Current label
Vol regime
high
Volatility classification
Stability
+100%
Regime persistence
Last close
1,705.2
Session return +10.6%
Benchmark posture
Market-wide regime board for public benchmark proxies.
Range +100%
Benchmark
Nifty Bank
Range • low volatility posture.
Return +0.9%ADX 7.1RSI 56.9
Benchmark
Sensex
Range • low volatility posture.
Return -0.4%ADX 16.7RSI 43.7
Benchmark
Nifty IT
Range • low volatility posture.
Return -0.3%ADX 12.1RSI 57.6
Recent timeline
Recent regime transitions for ADOR.NS.
| Date | Regime | Close | Return | ADX | RSI |
|---|---|---|---|---|---|
| 30 Aug 2026, 8:30 pm | Uptrend high vol • bullish | 1,705.2 | +10.6% | 47.9 | 66.6 |
| 26 Aug 2026, 8:30 pm | Uptrend mid vol • mixed | 1,541.9 | +0.7% | 47.5 | 53.7 |
| 25 Aug 2026, 8:30 pm | Uptrend high vol • mixed | 1,531.2 | -3.1% | 49 | 52.6 |
| 24 Aug 2026, 8:30 pm | Uptrend mid vol • mixed | 1,580.4 | -2.8% | 50.8 | 58.6 |
| 23 Aug 2026, 8:30 pm | Uptrend high vol • bullish | 1,625.4 | +0.5% | 51.6 | 65 |
| 20 Aug 2026, 8:30 pm | Uptrend high vol • bullish | 1,617.6 | -3.9% | 51.2 | 64.3 |
| 19 Aug 2026, 8:30 pm | Uptrend mid vol • bullish | 1,684 | +3% | 50.1 | 74.8 |
| 18 Aug 2026, 8:30 pm | Uptrend mid vol • bullish | 1,634.6 | +4.6% | 48.8 | 71.6 |
| 17 Aug 2026, 8:30 pm | Uptrend mid vol • bullish | 1,562.3 | +2.4% | 47.7 | 65.7 |
| 16 Aug 2026, 8:30 pm | Uptrend mid vol • bullish | 1,525.3 | -0.9% | 47.4 | 62 |
| 13 Aug 2026, 8:30 pm | Uptrend high vol • bullish | 1,538.5 | +2.6% | 47.1 | 64.3 |
| 12 Aug 2026, 8:30 pm | Uptrend high vol • bullish | 1,500.3 | +1.5% | 46.8 | 60.3 |
| 11 Aug 2026, 8:30 pm | Uptrend high vol • mixed | 1,478.7 | -1.8% | 47.2 | 57.8 |
| 10 Aug 2026, 8:30 pm | Uptrend high vol • bullish | 1,505.6 | -0.8% | 47.9 | 62.3 |
| 9 Aug 2026, 8:30 pm | Uptrend high vol • bullish | 1,518.4 | +2.4% | 47.8 | 64.6 |
| 6 Aug 2026, 8:30 pm | Uptrend high vol • bullish | 1,483.4 | -0.1% | 47.7 | 61 |
| 5 Aug 2026, 8:30 pm | Uptrend high vol • bullish | 1,484.8 | -1.5% | 48.5 | 61.2 |
| 4 Aug 2026, 8:30 pm | Uptrend high vol • bullish | 1,508.1 | -0.2% | 49.3 | 65 |
| 3 Aug 2026, 8:30 pm | Uptrend high vol • bullish | 1,510.8 | +0.5% | 49.6 | 65.4 |
| 2 Aug 2026, 8:30 pm | Uptrend high vol • bullish | 1,503.3 | +4.1% | 49.9 | 64.8 |
| 30 Jul 2026, 8:30 pm | Uptrend high vol • mixed | 1,444.7 | -2.4% | 50.4 | 59.7 |
| 29 Jul 2026, 8:30 pm | Uptrend mid vol • bullish | 1,480.2 | +4% | 51 | 65 |
| 28 Jul 2026, 8:30 pm | Uptrend mid vol • mixed | 1,423.4 | -2.2% | 51.8 | 59.7 |
| 27 Jul 2026, 8:30 pm | Uptrend mid vol • bullish | 1,456 | -4.4% | 52.9 | 65 |
| 26 Jul 2026, 8:30 pm | Uptrend mid vol • bullish | 1,523 | +2% | 53.7 | 78 |
| 23 Jul 2026, 8:30 pm | Uptrend mid vol • bullish | 1,493.9 | +2.1% | 52.6 | 76.1 |
| 22 Jul 2026, 8:30 pm | Uptrend mid vol • bullish | 1,462.7 | -1% | 51.5 | 73.8 |
| 21 Jul 2026, 8:30 pm | Uptrend mid vol • bullish | 1,477.9 | -1.9% | 50.5 | 77.1 |
| 20 Jul 2026, 8:30 pm | Uptrend mid vol • bullish | 1,507.2 | +3.6% | 48.2 | 83.9 |
| 19 Jul 2026, 8:30 pm | Uptrend mid vol • bullish | 1,455.3 | +5.1% | 45.8 | 81.2 |