Benchmark
Nifty 50
Range • low volatility posture.
Return -0.4%ADX 16.1RSI 43.7
Ticker controls
Regime
Range
Current label
Vol regime
mid
Volatility classification
Stability
+85%
Regime persistence
Last close
2,170.7
Session return +2.7%
Benchmark posture
Market-wide regime board for public benchmark proxies.
Range +100%
Benchmark
Nifty Bank
Range • low volatility posture.
Return +0.9%ADX 7.1RSI 56.9
Benchmark
Sensex
Range • low volatility posture.
Return -0.4%ADX 16.7RSI 43.7
Benchmark
Nifty IT
Range • low volatility posture.
Return -0.3%ADX 12.1RSI 57.6
Recent timeline
Recent regime transitions for ADVAIT.NS.
| Date | Regime | Close | Return | ADX | RSI |
|---|---|---|---|---|---|
| 30 Aug 2026, 8:30 pm | Range mid vol • mixed | 2,170.7 | +2.7% | 16.2 | 51.2 |
| 26 Aug 2026, 8:30 pm | Range mid vol • mixed | 2,114.7 | -1.5% | 15.3 | 45.8 |
| 25 Aug 2026, 8:30 pm | Range high vol • mixed | 2,147.7 | +4.2% | 15.3 | 48.8 |
| 24 Aug 2026, 8:30 pm | Range mid vol • bearish | 2,061.6 | -0.4% | 15.3 | 39.3 |
| 23 Aug 2026, 8:30 pm | Range mid vol • bearish | 2,069.1 | -0.8% | 15.3 | 39.9 |
| 20 Aug 2026, 8:30 pm | Range mid vol • bearish | 2,086 | -1.4% | 15.4 | 41.2 |
| 19 Aug 2026, 8:30 pm | Range mid vol • bearish | 2,115.4 | +0.9% | 15.8 | 43.5 |
| 18 Aug 2026, 8:30 pm | Range high vol • bearish | 2,096.2 | -1.4% | 16.2 | 41.5 |
| 17 Aug 2026, 8:30 pm | Range high vol • bearish | 2,126.1 | +2.3% | 16.7 | 43.7 |
| 16 Aug 2026, 8:30 pm | Range high vol • bearish | 2,079.2 | -0.8% | 17.2 | 39 |
| 13 Aug 2026, 8:30 pm | Range high vol • bearish | 2,095.2 | +0.6% | 17.3 | 40 |
| 12 Aug 2026, 8:30 pm | Range high vol • bearish | 2,082.6 | -1.7% | 17.7 | 38.8 |
| 11 Aug 2026, 8:30 pm | Range high vol • bearish | 2,117.7 | -2.9% | 17.3 | 41 |
| 10 Aug 2026, 8:30 pm | Range high vol • bearish | 2,180.9 | -0.3% | 17.4 | 45.2 |
| 9 Aug 2026, 8:30 pm | Range high vol • mixed | 2,186.9 | -0.3% | 18.1 | 45.7 |
| 6 Aug 2026, 8:30 pm | Range high vol • mixed | 2,193.3 | -5.2% | 19 | 46.1 |
| 5 Aug 2026, 8:30 pm | Range high vol • bullish | 2,313.1 | +1.2% | 19.9 | 54.9 |
| 4 Aug 2026, 8:30 pm | Transition high vol • mixed | 2,285.4 | -2.5% | 20.5 | 53 |
| 3 Aug 2026, 8:30 pm | Transition high vol • bullish | 2,343 | -0.7% | 20.9 | 57.7 |
| 2 Aug 2026, 8:30 pm | Transition high vol • bullish | 2,359.2 | +2.1% | 20.3 | 59.1 |
| 30 Jul 2026, 8:30 pm | Range high vol • bullish | 2,310.6 | +6.1% | 19.7 | 56.2 |
| 29 Jul 2026, 8:30 pm | Range high vol • mixed | 2,178.3 | -3.6% | 19.9 | 46.5 |
| 28 Jul 2026, 8:30 pm | Transition high vol • bullish | 2,258.6 | -0.8% | 20.9 | 53.1 |
| 27 Jul 2026, 8:30 pm | Transition high vol • bullish | 2,277.5 | -1.6% | 20.6 | 54.8 |
| 26 Jul 2026, 8:30 pm | Transition high vol • bullish | 2,314.8 | +2.8% | 20.3 | 58.3 |
| 23 Jul 2026, 8:30 pm | Range high vol • bullish | 2,252.4 | +0.6% | 19.8 | 53.7 |
| 22 Jul 2026, 8:30 pm | Transition high vol • bullish | 2,239.5 | -2.5% | 20 | 52.8 |
| 21 Jul 2026, 8:30 pm | Range high vol • mixed | 2,296.2 | +2% | 19.3 | 57.8 |
| 20 Jul 2026, 8:30 pm | Range high vol • mixed | 2,251.7 | +0.9% | 18.3 | 54.6 |
| 19 Jul 2026, 8:30 pm | Range high vol • mixed | 2,232.8 | +7.1% | 18.3 | 53.3 |