Benchmark
Nifty 50
Range • low volatility posture.
Return -0.4%ADX 16.1RSI 43.7
Ticker controls
Regime
Range
Current label
Vol regime
mid
Volatility classification
Stability
+100%
Regime persistence
Last close
1,133.8
Session return -0.9%
Benchmark posture
Market-wide regime board for public benchmark proxies.
Range +100%
Benchmark
Nifty Bank
Range • low volatility posture.
Return +0.9%ADX 7.1RSI 56.9
Benchmark
Sensex
Range • low volatility posture.
Return -0.4%ADX 16.7RSI 43.7
Benchmark
Nifty IT
Range • low volatility posture.
Return -0.3%ADX 12.1RSI 57.6
Recent timeline
Recent regime transitions for INFY.NS.
| Date | Regime | Close | Return | ADX | RSI |
|---|---|---|---|---|---|
| 30 Aug 2026, 8:30 pm | Range mid vol • mixed | 1,133.8 | -0.9% | 9.8 | 50.6 |
| 27 Aug 2026, 8:30 pm | Range mid vol • mixed | 1,144 | +3% | 10.1 | 53 |
| 26 Aug 2026, 8:30 pm | Range mid vol • bearish | 1,110.8 | -0.8% | 10.8 | 44.9 |
| 25 Aug 2026, 8:30 pm | Range mid vol • bearish | 1,120 | -2.1% | 11 | 47 |
| 24 Aug 2026, 8:30 pm | Range mid vol • bullish | 1,144 | +1.2% | 11.7 | 53 |
| 23 Aug 2026, 8:30 pm | Range mid vol • mixed | 1,130 | +0.8% | 12.6 | 49.5 |
| 20 Aug 2026, 8:30 pm | Range mid vol • mixed | 1,121 | -0.8% | 13.5 | 47.1 |
| 19 Aug 2026, 8:30 pm | Range mid vol • mixed | 1,130 | +0.9% | 14.1 | 49.3 |
| 18 Aug 2026, 8:30 pm | Range mid vol • mixed | 1,119.8 | +0.4% | 15.1 | 46.8 |
| 17 Aug 2026, 8:30 pm | Range mid vol • mixed | 1,115 | -2.2% | 15.7 | 45.6 |
| 16 Aug 2026, 8:30 pm | Range mid vol • mixed | 1,139.9 | -2.5% | 16.3 | 51 |
| 13 Aug 2026, 8:30 pm | Range mid vol • bullish | 1,169.2 | -0.5% | 17.5 | 58.7 |
| 12 Aug 2026, 8:30 pm | Range mid vol • bullish | 1,175 | -0.1% | 17.8 | 60.3 |
| 11 Aug 2026, 8:30 pm | Range mid vol • bullish | 1,176.1 | -1.2% | 18.2 | 60.6 |
| 10 Aug 2026, 8:30 pm | Range mid vol • bullish | 1,190.7 | +0.7% | 18.3 | 64.6 |
| 9 Aug 2026, 8:30 pm | Range mid vol • bullish | 1,183 | +0.7% | 17.7 | 63.4 |
| 6 Aug 2026, 8:30 pm | Range mid vol • bullish | 1,175.1 | +0.9% | 17.1 | 62.2 |
| 5 Aug 2026, 8:30 pm | Range mid vol • bullish | 1,165 | -0.8% | 16.7 | 60.7 |
| 4 Aug 2026, 8:30 pm | Range mid vol • bullish | 1,174 | +0.6% | 16.1 | 62.8 |
| 3 Aug 2026, 8:30 pm | Range mid vol • bullish | 1,167.5 | -1.1% | 15.5 | 61.9 |
| 2 Aug 2026, 8:30 pm | Range mid vol • bullish | 1,180 | +4.4% | 14.9 | 64.7 |
| 30 Jul 2026, 8:30 pm | Range mid vol • bullish | 1,130.1 | -2.2% | 14.3 | 57.7 |
| 29 Jul 2026, 8:30 pm | Range mid vol • bullish | 1,155.1 | -0% | 14.4 | 63.5 |
| 28 Jul 2026, 8:30 pm | Range mid vol • bullish | 1,155.6 | +4.5% | 13.3 | 63.7 |
| 27 Jul 2026, 8:30 pm | Range mid vol • bullish | 1,105.7 | +2.5% | 12.4 | 56 |
| 26 Jul 2026, 8:30 pm | Range mid vol • mixed | 1,079.2 | +3.7% | 12.5 | 50.9 |
| 23 Jul 2026, 8:30 pm | Range mid vol • bearish | 1,040.9 | -0.6% | 13.3 | 41.8 |
| 22 Jul 2026, 8:30 pm | Range mid vol • bearish | 1,047.4 | -0.5% | 12.8 | 43.1 |
| 21 Jul 2026, 8:30 pm | Range mid vol • bearish | 1,052.1 | -2% | 12.7 | 44 |
| 20 Jul 2026, 8:30 pm | Range mid vol • mixed | 1,073.5 | -1.3% | 13.1 | 48.1 |