Benchmark
Nifty 50
Range • low volatility posture.
Return -0.4%ADX 16.1RSI 43.7
Ticker controls
Regime
Range
Current label
Vol regime
mid
Volatility classification
Stability
+55%
Regime persistence
Last close
2,399.3
Session return +2.5%
Benchmark posture
Market-wide regime board for public benchmark proxies.
Range +100%
Benchmark
Nifty Bank
Range • low volatility posture.
Return +0.9%ADX 7.1RSI 56.9
Benchmark
Sensex
Range • low volatility posture.
Return -0.4%ADX 16.7RSI 43.7
Benchmark
Nifty IT
Range • low volatility posture.
Return -0.3%ADX 12.1RSI 57.6
Recent timeline
Recent regime transitions for TCS.NS.
| Date | Regime | Close | Return | ADX | RSI |
|---|---|---|---|---|---|
| 30 Aug 2026, 8:30 pm | Range mid vol • bullish | 2,399.3 | +2.5% | 15.5 | 58.8 |
| 27 Aug 2026, 8:30 pm | Range mid vol • mixed | 2,342 | +4.2% | 15.9 | 53.6 |
| 26 Aug 2026, 8:30 pm | Range mid vol • bearish | 2,248.4 | -1% | 17 | 42.8 |
| 25 Aug 2026, 8:30 pm | Range mid vol • bearish | 2,270 | -1.1% | 16.9 | 45.1 |
| 24 Aug 2026, 8:30 pm | Range mid vol • bearish | 2,296.2 | +0.5% | 17.1 | 47.9 |
| 23 Aug 2026, 8:30 pm | Range mid vol • bearish | 2,284.1 | -0.8% | 17.3 | 46.5 |
| 20 Aug 2026, 8:30 pm | Range mid vol • bearish | 2,302 | +0.2% | 17.8 | 48.3 |
| 19 Aug 2026, 8:30 pm | Range mid vol • mixed | 2,298 | +0.4% | 18.1 | 47.9 |
| 18 Aug 2026, 8:30 pm | Range mid vol • mixed | 2,289 | +0.4% | 18.7 | 47 |
| 17 Aug 2026, 8:30 pm | Range mid vol • mixed | 2,280 | -1.4% | 19.1 | 46.1 |
| 16 Aug 2026, 8:30 pm | Range mid vol • mixed | 2,313.2 | -2% | 19.7 | 48.9 |
| 13 Aug 2026, 8:30 pm | Transition mid vol • mixed | 2,361 | -0.6% | 20.9 | 53.2 |
| 12 Aug 2026, 8:30 pm | Transition mid vol • mixed | 2,375 | +1.1% | 22.5 | 54.5 |
| 11 Aug 2026, 8:30 pm | Transition mid vol • mixed | 2,349.7 | -3.9% | 24 | 52.5 |
| 10 Aug 2026, 8:30 pm | Uptrend mid vol • bullish | 2,445.7 | +0.8% | 25.6 | 61.9 |
| 9 Aug 2026, 8:30 pm | Uptrend mid vol • bullish | 2,425.7 | -1.1% | 25.6 | 60.5 |
| 6 Aug 2026, 8:30 pm | Uptrend mid vol • bullish | 2,452.7 | +3.4% | 25.7 | 63.4 |
| 5 Aug 2026, 8:30 pm | Uptrend mid vol • mixed | 2,373 | -1.7% | 25.9 | 58 |
| 4 Aug 2026, 8:30 pm | Uptrend mid vol • bullish | 2,413 | -1.9% | 26.4 | 62.3 |
| 3 Aug 2026, 8:30 pm | Uptrend mid vol • bullish | 2,460 | -0.6% | 26.2 | 67.7 |
| 2 Aug 2026, 8:30 pm | Uptrend mid vol • bullish | 2,473.7 | +4.6% | 25.5 | 69.4 |
| 30 Jul 2026, 8:30 pm | Transition mid vol • bullish | 2,365.6 | -2.7% | 24.7 | 62.7 |
| 29 Jul 2026, 8:30 pm | Transition mid vol • bullish | 2,431.8 | -0.6% | 24.7 | 71.6 |
| 28 Jul 2026, 8:30 pm | Transition mid vol • bullish | 2,446.6 | +2% | 22.7 | 73.7 |
| 27 Jul 2026, 8:30 pm | Transition mid vol • bullish | 2,398 | +4.5% | 20.7 | 71.1 |
| 26 Jul 2026, 8:30 pm | Range mid vol • bullish | 2,295.6 | +1.8% | 19 | 63.9 |
| 23 Jul 2026, 8:30 pm | Range mid vol • bullish | 2,254.3 | +0.5% | 18.3 | 60.2 |
| 22 Jul 2026, 8:30 pm | Range mid vol • bullish | 2,242.9 | +1.6% | 18.3 | 59.2 |
| 21 Jul 2026, 8:30 pm | Range mid vol • bullish | 2,208.3 | -0.6% | 18.6 | 55.8 |
| 20 Jul 2026, 8:30 pm | Range mid vol • bullish | 2,221.1 | -1.3% | 19.2 | 57.5 |