Benchmark
S&P 500
Range • low volatility posture.
Return -0.5%ADX 14.9RSI 52
Ticker controls
Regime
Downtrend
Current label
Vol regime
mid
Volatility classification
Stability
+5%
Regime persistence
Last close
40.3
Session return -4%
Benchmark posture
Market-wide regime board for public benchmark proxies.
Range +100%
Benchmark
Nasdaq 100
Range • low volatility posture.
Return -0.3%ADX 11.8RSI 50.4
Benchmark
Dow 30
Range • low volatility posture.
Return -0.7%ADX 13.3RSI 49.7
Benchmark
Russell 2000
Range • low volatility posture.
Return -0.9%ADX 17.4RSI 41.3
Recent timeline
Recent regime transitions for 21STCENMGM.NS.
| Date | Regime | Close | Return | ADX | RSI |
|---|---|---|---|---|---|
| 30 Aug 2026, 8:30 pm | Downtrend mid vol • mixed | 40.3 | -4% | 47.6 | 45 |
| 26 Aug 2026, 8:30 pm | Uptrend mid vol • mixed | 42 | -1.4% | 51.3 | 53.8 |
| 25 Aug 2026, 8:30 pm | Uptrend mid vol • mixed | 42.6 | -1.3% | 53.9 | 57.6 |
| 24 Aug 2026, 8:30 pm | Uptrend mid vol • mixed | 43.2 | -1.8% | 56.1 | 61.4 |
| 23 Aug 2026, 8:30 pm | Uptrend mid vol • bullish | 44 | +1.5% | 57.4 | 67.2 |
| 20 Aug 2026, 8:30 pm | Uptrend mid vol • mixed | 43.3 | -1.4% | 59.2 | 64.7 |
| 19 Aug 2026, 8:30 pm | Uptrend mid vol • bullish | 43.9 | -2% | 60.4 | 69.3 |
| 18 Aug 2026, 8:30 pm | Uptrend mid vol • bullish | 44.8 | -1.8% | 60.4 | 76.8 |
| 17 Aug 2026, 8:30 pm | Uptrend low vol • bullish | 45.6 | +1.6% | 59 | 84.7 |
| 16 Aug 2026, 8:30 pm | Uptrend low vol • bullish | 44.9 | +2% | 57.6 | 83.3 |
| 13 Aug 2026, 8:30 pm | Uptrend low vol • bullish | 44.1 | +2% | 56.4 | 81.4 |
| 12 Aug 2026, 8:30 pm | Uptrend low vol • bullish | 43.2 | +2% | 55.3 | 79.3 |
| 11 Aug 2026, 8:30 pm | Uptrend low vol • bullish | 42.4 | +0.1% | 54.5 | 76.9 |
| 10 Aug 2026, 8:30 pm | Uptrend low vol • bullish | 42.3 | -2% | 53.7 | 76.7 |
| 9 Aug 2026, 8:30 pm | Uptrend low vol • bullish | 43.2 | -0.9% | 52.7 | 85.6 |
| 6 Aug 2026, 8:30 pm | Uptrend low vol • bullish | 43.6 | +0.7% | 51 | 90.2 |
| 5 Aug 2026, 8:30 pm | Uptrend low vol • bullish | 43.3 | +1.6% | 48.6 | 89.8 |
| 4 Aug 2026, 8:30 pm | Uptrend low vol • bullish | 42.6 | +2% | 46 | 88.9 |
| 3 Aug 2026, 8:30 pm | Uptrend low vol • bullish | 41.8 | +2% | 43.5 | 87.7 |
| 2 Aug 2026, 8:30 pm | Uptrend low vol • bullish | 41 | +2% | 40.9 | 86.4 |
| 30 Jul 2026, 8:30 pm | Uptrend low vol • bullish | 40.2 | +2% | 38.3 | 84.9 |
| 29 Jul 2026, 8:30 pm | Uptrend low vol • bullish | 39.4 | +1.3% | 35.7 | 83.2 |
| 28 Jul 2026, 8:30 pm | Uptrend mid vol • bullish | 38.9 | +0.7% | 33.2 | 81.9 |
| 27 Jul 2026, 8:30 pm | Uptrend mid vol • bullish | 38.6 | +2% | 30.5 | 81.2 |
| 26 Jul 2026, 8:30 pm | Uptrend mid vol • bullish | 37.9 | +2% | 27.9 | 79.2 |
| 23 Jul 2026, 8:30 pm | Uptrend mid vol • bullish | 37.1 | +2% | 25.4 | 76.9 |
| 22 Jul 2026, 8:30 pm | Transition mid vol • bullish | 36.4 | +2% | 23.1 | 74.4 |
| 21 Jul 2026, 8:30 pm | Transition mid vol • bullish | 35.7 | +2% | 21.1 | 71.6 |
| 20 Jul 2026, 8:30 pm | Range mid vol • bullish | 35 | +1.8% | 19.4 | 68.4 |
| 19 Jul 2026, 8:30 pm | Range mid vol • bullish | 34.4 | +2% | 18.1 | 65.2 |