Benchmark
S&P 500
Range • low volatility posture.
Return -0.5%ADX 14.9RSI 52
Ticker controls
Regime
Uptrend
Current label
Vol regime
high
Volatility classification
Stability
+45%
Regime persistence
Last close
356.6
Session return -3.9%
Benchmark posture
Market-wide regime board for public benchmark proxies.
Range +100%
Benchmark
Nasdaq 100
Range • low volatility posture.
Return -0.3%ADX 11.8RSI 50.4
Benchmark
Dow 30
Range • low volatility posture.
Return -0.7%ADX 13.3RSI 49.7
Benchmark
Russell 2000
Range • low volatility posture.
Return -0.9%ADX 17.4RSI 41.3
Recent timeline
Recent regime transitions for 5PAISA.NS.
| Date | Regime | Close | Return | ADX | RSI |
|---|---|---|---|---|---|
| 30 Aug 2026, 8:30 pm | Uptrend high vol • bearish | 356.6 | -3.9% | 27.1 | 41.7 |
| 26 Aug 2026, 8:30 pm | Uptrend mid vol • mixed | 371.2 | -1.4% | 29.1 | 48 |
| 25 Aug 2026, 8:30 pm | Uptrend mid vol • mixed | 376.4 | -1.1% | 29.8 | 50.5 |
| 24 Aug 2026, 8:30 pm | Uptrend mid vol • mixed | 380.7 | +1.6% | 30.2 | 52.6 |
| 23 Aug 2026, 8:30 pm | Uptrend high vol • mixed | 374.8 | -2.5% | 30.6 | 49.9 |
| 20 Aug 2026, 8:30 pm | Uptrend high vol • mixed | 384.3 | -1.7% | 30.6 | 54.5 |
| 19 Aug 2026, 8:30 pm | Uptrend mid vol • bullish | 390.9 | -3.6% | 29.6 | 58 |
| 18 Aug 2026, 8:30 pm | Uptrend mid vol • bullish | 405.6 | +4.5% | 27.8 | 66.7 |
| 17 Aug 2026, 8:30 pm | Uptrend mid vol • bullish | 388.3 | +2% | 25.9 | 60.2 |
| 16 Aug 2026, 8:30 pm | Transition mid vol • bullish | 380.8 | -0.8% | 24.3 | 56.8 |
| 13 Aug 2026, 8:30 pm | Transition mid vol • bullish | 383.8 | -2% | 23.6 | 58.6 |
| 12 Aug 2026, 8:30 pm | Transition high vol • bullish | 391.7 | +1.2% | 21.8 | 63.7 |
| 11 Aug 2026, 8:30 pm | Transition high vol • bullish | 387.1 | +2.6% | 20.8 | 61.9 |
| 10 Aug 2026, 8:30 pm | Range mid vol • bullish | 377.4 | -1.8% | 19.7 | 57.8 |
| 9 Aug 2026, 8:30 pm | Range high vol • bullish | 384.4 | +4.6% | 18.8 | 62.4 |
| 6 Aug 2026, 8:30 pm | Range mid vol • mixed | 367.6 | +0.4% | 17.9 | 54.4 |
| 5 Aug 2026, 8:30 pm | Range high vol • mixed | 366.1 | -0.3% | 18.1 | 53.6 |
| 4 Aug 2026, 8:30 pm | Range high vol • mixed | 367.2 | +4.6% | 18.5 | 54.3 |
| 3 Aug 2026, 8:30 pm | Range mid vol • bearish | 351 | -0.6% | 19 | 45.1 |
| 2 Aug 2026, 8:30 pm | Transition high vol • bearish | 353.3 | +1.3% | 20.4 | 46.3 |
| 30 Jul 2026, 8:30 pm | Transition high vol • bearish | 348.6 | +0.5% | 21.6 | 43.4 |
| 29 Jul 2026, 8:30 pm | Transition high vol • bearish | 347 | -0.4% | 22.6 | 42.4 |
| 28 Jul 2026, 8:30 pm | Transition high vol • bearish | 348.4 | -1.3% | 23.5 | 43 |
| 27 Jul 2026, 8:30 pm | Transition high vol • mixed | 353 | -4.4% | 24.4 | 45 |
| 26 Jul 2026, 8:30 pm | Uptrend high vol • mixed | 369.3 | -1% | 26 | 53 |
| 23 Jul 2026, 8:30 pm | Uptrend high vol • mixed | 373.1 | +1.6% | 26.8 | 55.2 |
| 22 Jul 2026, 8:30 pm | Uptrend high vol • mixed | 367.3 | -0.7% | 28.4 | 52.4 |
| 21 Jul 2026, 8:30 pm | Uptrend high vol • mixed | 370 | -2% | 29.8 | 53.8 |
| 20 Jul 2026, 8:30 pm | Uptrend high vol • bullish | 377.5 | -0.1% | 31.2 | 57.8 |
| 19 Jul 2026, 8:30 pm | Uptrend high vol • bullish | 377.8 | +3.3% | 32.4 | 58 |