Benchmark
S&P 500
Range • low volatility posture.
Return -0.5%ADX 14.9RSI 52
Ticker controls
Regime
Range
Current label
Vol regime
high
Volatility classification
Stability
+35%
Regime persistence
Last close
88.2
Session return +4.1%
Benchmark posture
Market-wide regime board for public benchmark proxies.
Range +100%
Benchmark
Nasdaq 100
Range • low volatility posture.
Return -0.3%ADX 11.8RSI 50.4
Benchmark
Dow 30
Range • low volatility posture.
Return -0.7%ADX 13.3RSI 49.7
Benchmark
Russell 2000
Range • low volatility posture.
Return -0.9%ADX 17.4RSI 41.3
Recent timeline
Recent regime transitions for AAREYDRUGS.NS.
| Date | Regime | Close | Return | ADX | RSI |
|---|---|---|---|---|---|
| 30 Aug 2026, 8:30 pm | Range high vol • bullish | 88.2 | +4.1% | 18.4 | 61.7 |
| 26 Aug 2026, 8:30 pm | Range high vol • mixed | 84.8 | +5% | 17.7 | 56.5 |
| 25 Aug 2026, 8:30 pm | Range high vol • mixed | 80.8 | +5% | 18.7 | 49 |
| 24 Aug 2026, 8:30 pm | Range mid vol • bearish | 76.9 | -1.5% | 19 | 39.7 |
| 23 Aug 2026, 8:30 pm | Range mid vol • bearish | 78.1 | -3.8% | 18.3 | 41.9 |
| 20 Aug 2026, 8:30 pm | Range mid vol • mixed | 81.2 | +0.8% | 18.7 | 48.3 |
| 19 Aug 2026, 8:30 pm | Range mid vol • mixed | 80.6 | -2.4% | 19 | 46.8 |
| 18 Aug 2026, 8:30 pm | Transition mid vol • mixed | 82.6 | +0.5% | 20.2 | 51.3 |
| 17 Aug 2026, 8:30 pm | Transition mid vol • mixed | 82.2 | -4% | 20.9 | 50.4 |
| 16 Aug 2026, 8:30 pm | Transition mid vol • bullish | 85.6 | +2% | 21.8 | 58.9 |
| 13 Aug 2026, 8:30 pm | Transition mid vol • bullish | 83.9 | -0.7% | 22.3 | 55.4 |
| 12 Aug 2026, 8:30 pm | Transition mid vol • bullish | 84.5 | +1.7% | 22.9 | 57 |
| 11 Aug 2026, 8:30 pm | Transition mid vol • bullish | 83.1 | -2.8% | 24.4 | 54.2 |
| 10 Aug 2026, 8:30 pm | Downtrend mid vol • bullish | 85.5 | +2% | 25.9 | 60.6 |
| 9 Aug 2026, 8:30 pm | Downtrend mid vol • bullish | 83.8 | +2.9% | 27.5 | 57.3 |
| 6 Aug 2026, 8:30 pm | Downtrend mid vol • bullish | 81.5 | -0.4% | 28.5 | 52.2 |
| 5 Aug 2026, 8:30 pm | Uptrend mid vol • bullish | 81.8 | -3% | 30.4 | 53 |
| 4 Aug 2026, 8:30 pm | Downtrend mid vol • bullish | 84.3 | +0.5% | 32.5 | 59.7 |
| 3 Aug 2026, 8:30 pm | Downtrend mid vol • mixed | 83.9 | +2.9% | 34.4 | 58.9 |
| 2 Aug 2026, 8:30 pm | Downtrend mid vol • mixed | 81.5 | +4.7% | 36.9 | 54.1 |
| 30 Jul 2026, 8:30 pm | Downtrend mid vol • mixed | 77.9 | +1% | 38.4 | 44.8 |
| 29 Jul 2026, 8:30 pm | Downtrend mid vol • bearish | 77.1 | +2% | 37.8 | 42.7 |
| 28 Jul 2026, 8:30 pm | Downtrend mid vol • bearish | 75.6 | -2% | 36.5 | 38 |
| 27 Jul 2026, 8:30 pm | Downtrend mid vol • bearish | 77.2 | +1.6% | 35.5 | 41.2 |
| 26 Jul 2026, 8:30 pm | Downtrend mid vol • bearish | 76 | -2% | 34.4 | 37.4 |
| 23 Jul 2026, 8:30 pm | Downtrend mid vol • bearish | 77.5 | +0.4% | 33.5 | 40.5 |
| 22 Jul 2026, 8:30 pm | Downtrend mid vol • bearish | 77.2 | +1.6% | 32.7 | 39.6 |
| 21 Jul 2026, 8:30 pm | Downtrend mid vol • bearish | 76 | -2% | 31.5 | 36 |
| 20 Jul 2026, 8:30 pm | Downtrend mid vol • bearish | 77.5 | +2% | 30.6 | 38.7 |
| 19 Jul 2026, 8:30 pm | Downtrend mid vol • bearish | 76 | +1.5% | 29.7 | 34.1 |