Benchmark
S&P 500
Range • low volatility posture.
Return -0.5%ADX 14.9RSI 52
Ticker controls
Regime
Transition
Current label
Vol regime
mid
Volatility classification
Stability
+10%
Regime persistence
Last close
130.1
Session return -4.1%
Benchmark posture
Market-wide regime board for public benchmark proxies.
Range +100%
Benchmark
Nasdaq 100
Range • low volatility posture.
Return -0.3%ADX 11.8RSI 50.4
Benchmark
Dow 30
Range • low volatility posture.
Return -0.7%ADX 13.3RSI 49.7
Benchmark
Russell 2000
Range • low volatility posture.
Return -0.9%ADX 17.4RSI 41.3
Recent timeline
Recent regime transitions for AARON.NS.
| Date | Regime | Close | Return | ADX | RSI |
|---|---|---|---|---|---|
| 30 Aug 2026, 8:30 pm | Transition mid vol • mixed | 130.1 | -4.1% | 23.6 | 44.5 |
| 26 Aug 2026, 8:30 pm | Transition mid vol • mixed | 135.7 | -0.3% | 24.6 | 52.1 |
| 25 Aug 2026, 8:30 pm | Uptrend mid vol • mixed | 136.1 | -2.1% | 26 | 52.6 |
| 24 Aug 2026, 8:30 pm | Uptrend high vol • bullish | 139 | +1.3% | 27.4 | 57 |
| 23 Aug 2026, 8:30 pm | Uptrend high vol • mixed | 137.2 | -0.3% | 28.2 | 54.9 |
| 20 Aug 2026, 8:30 pm | Uptrend high vol • mixed | 137.6 | -1.2% | 29.2 | 55.5 |
| 19 Aug 2026, 8:30 pm | Uptrend high vol • bullish | 139.3 | -0.7% | 30.1 | 57.9 |
| 18 Aug 2026, 8:30 pm | Uptrend high vol • bullish | 140.3 | -2.4% | 30.8 | 59.3 |
| 17 Aug 2026, 8:30 pm | Uptrend high vol • bullish | 143.8 | +3.6% | 31.5 | 64.4 |
| 16 Aug 2026, 8:30 pm | Uptrend high vol • bullish | 138.9 | +2.5% | 31.2 | 59.8 |
| 13 Aug 2026, 8:30 pm | Uptrend high vol • mixed | 135.5 | -3.6% | 31 | 56.3 |
| 12 Aug 2026, 8:30 pm | Uptrend high vol • bullish | 140.5 | +0.5% | 31 | 64 |
| 11 Aug 2026, 8:30 pm | Uptrend high vol • bullish | 139.8 | +1.2% | 29.9 | 63.4 |
| 10 Aug 2026, 8:30 pm | Uptrend high vol • bullish | 138.1 | -1% | 28.6 | 61.8 |
| 9 Aug 2026, 8:30 pm | Uptrend high vol • bullish | 139.5 | +4.3% | 27.8 | 63.9 |
| 6 Aug 2026, 8:30 pm | Uptrend high vol • bullish | 133.8 | -0.3% | 26.9 | 58.6 |
| 5 Aug 2026, 8:30 pm | Uptrend high vol • bullish | 134.1 | -0.3% | 26.7 | 59.1 |
| 4 Aug 2026, 8:30 pm | Uptrend high vol • bullish | 134.4 | +3.3% | 26.3 | 59.5 |
| 3 Aug 2026, 8:30 pm | Uptrend high vol • mixed | 130.2 | -0.8% | 26 | 55.6 |
| 2 Aug 2026, 8:30 pm | Uptrend high vol • bullish | 131.1 | -3.1% | 25.8 | 56.8 |
| 30 Jul 2026, 8:30 pm | Uptrend high vol • bullish | 135.3 | +3.5% | 25.2 | 62 |
| 29 Jul 2026, 8:30 pm | Transition high vol • bullish | 130.8 | -2.6% | 24.2 | 58.1 |
| 28 Jul 2026, 8:30 pm | Transition high vol • bullish | 134.3 | -5% | 23.4 | 62.7 |
| 27 Jul 2026, 8:30 pm | Transition high vol • bullish | 141.3 | -0.1% | 21.4 | 73.5 |
| 26 Jul 2026, 8:30 pm | Range high vol • bullish | 141.5 | +5% | 19 | 73.7 |
| 23 Jul 2026, 8:30 pm | Range high vol • bullish | 134.8 | +20% | 15.7 | 69.3 |
| 22 Jul 2026, 8:30 pm | Range mid vol • bearish | 112.3 | -4.1% | 13.8 | 37 |
| 21 Jul 2026, 8:30 pm | Range mid vol • bearish | 117.1 | -2.1% | 14 | 46.7 |
| 20 Jul 2026, 8:30 pm | Range mid vol • mixed | 119.5 | +3.4% | 14.3 | 53.4 |
| 19 Jul 2026, 8:30 pm | Range low vol • bearish | 115.6 | -1.5% | 14.5 | 40.6 |