Benchmark
S&P 500
Range • low volatility posture.
Return -0.5%ADX 14.9RSI 52
Ticker controls
Regime
Downtrend
Current label
Vol regime
low
Volatility classification
Stability
+10%
Regime persistence
Last close
142.4
Session return -1.9%
Benchmark posture
Market-wide regime board for public benchmark proxies.
Range +100%
Benchmark
Nasdaq 100
Range • low volatility posture.
Return -0.3%ADX 11.8RSI 50.4
Benchmark
Dow 30
Range • low volatility posture.
Return -0.7%ADX 13.3RSI 49.7
Benchmark
Russell 2000
Range • low volatility posture.
Return -0.9%ADX 17.4RSI 41.3
Recent timeline
Recent regime transitions for AARVI.NS.
| Date | Regime | Close | Return | ADX | RSI |
|---|---|---|---|---|---|
| 30 Aug 2026, 8:30 pm | Downtrend low vol • bearish | 142.4 | -1.9% | 28.5 | 34.7 |
| 26 Aug 2026, 8:30 pm | Downtrend mid vol • bearish | 145.1 | -3.3% | 29.6 | 38.3 |
| 25 Aug 2026, 8:30 pm | Uptrend low vol • bearish | 150 | -0.5% | 31.3 | 46.3 |
| 24 Aug 2026, 8:30 pm | Uptrend low vol • mixed | 150.8 | -1.3% | 32.8 | 47.7 |
| 23 Aug 2026, 8:30 pm | Uptrend mid vol • mixed | 152.7 | +0.1% | 34.4 | 51.5 |
| 20 Aug 2026, 8:30 pm | Uptrend mid vol • mixed | 152.5 | -1% | 34.6 | 51.1 |
| 19 Aug 2026, 8:30 pm | Uptrend mid vol • bullish | 154 | -1.2% | 34.8 | 53.9 |
| 18 Aug 2026, 8:30 pm | Uptrend mid vol • bullish | 155.8 | +2.6% | 34.4 | 57.6 |
| 17 Aug 2026, 8:30 pm | Uptrend mid vol • mixed | 151.9 | -0.4% | 34 | 51 |
| 16 Aug 2026, 8:30 pm | Uptrend mid vol • mixed | 152.6 | -0.6% | 34.2 | 52.3 |
| 13 Aug 2026, 8:30 pm | Uptrend mid vol • mixed | 153.5 | -0.9% | 34.9 | 54 |
| 12 Aug 2026, 8:30 pm | Uptrend mid vol • bullish | 154.8 | +1% | 35.5 | 56.5 |
| 11 Aug 2026, 8:30 pm | Uptrend mid vol • mixed | 153.3 | -1.1% | 36.1 | 54.3 |
| 10 Aug 2026, 8:30 pm | Uptrend mid vol • bullish | 155 | +0.7% | 37.2 | 57.4 |
| 9 Aug 2026, 8:30 pm | Uptrend mid vol • bullish | 154 | +0.2% | 37.1 | 56 |
| 6 Aug 2026, 8:30 pm | Uptrend mid vol • bullish | 153.7 | -0.1% | 37.2 | 55.6 |
| 5 Aug 2026, 8:30 pm | Uptrend high vol • bullish | 153.9 | -0.3% | 37 | 55.8 |
| 4 Aug 2026, 8:30 pm | Uptrend high vol • bullish | 154.4 | -0% | 36.6 | 56.6 |
| 3 Aug 2026, 8:30 pm | Uptrend high vol • bullish | 154.4 | +0.8% | 36.2 | 56.6 |
| 2 Aug 2026, 8:30 pm | Uptrend high vol • bullish | 153.2 | -1% | 35.3 | 55.4 |
| 30 Jul 2026, 8:30 pm | Uptrend high vol • bullish | 154.7 | +3.2% | 34.6 | 57.2 |
| 29 Jul 2026, 8:30 pm | Uptrend high vol • mixed | 149.9 | -0.3% | 33.9 | 52.5 |
| 28 Jul 2026, 8:30 pm | Uptrend high vol • mixed | 150.4 | +1.1% | 34.2 | 53 |
| 27 Jul 2026, 8:30 pm | Uptrend high vol • mixed | 148.7 | -4.2% | 34.5 | 51.4 |
| 26 Jul 2026, 8:30 pm | Uptrend high vol • bullish | 155.3 | +1.6% | 34.9 | 58.9 |
| 23 Jul 2026, 8:30 pm | Uptrend high vol • bullish | 152.9 | -1.1% | 34 | 56.8 |
| 22 Jul 2026, 8:30 pm | Uptrend high vol • bullish | 154.6 | -3.2% | 33.3 | 58.8 |
| 21 Jul 2026, 8:30 pm | Uptrend high vol • bullish | 159.7 | +0.3% | 32.4 | 65.2 |
| 20 Jul 2026, 8:30 pm | Uptrend high vol • bullish | 159.2 | +3.1% | 30.5 | 64.9 |
| 19 Jul 2026, 8:30 pm | Uptrend high vol • bullish | 154.5 | +5.1% | 28.5 | 61.5 |