Benchmark
S&P 500
Range • low volatility posture.
Return -0.5%ADX 14.9RSI 52
Ticker controls
Regime
Downtrend
Current label
Vol regime
high
Volatility classification
Stability
+70%
Regime persistence
Last close
83.6
Session return +5%
Benchmark posture
Market-wide regime board for public benchmark proxies.
Range +100%
Benchmark
Nasdaq 100
Range • low volatility posture.
Return -0.3%ADX 11.8RSI 50.4
Benchmark
Dow 30
Range • low volatility posture.
Return -0.7%ADX 13.3RSI 49.7
Benchmark
Russell 2000
Range • low volatility posture.
Return -0.9%ADX 17.4RSI 41.3
Recent timeline
Recent regime transitions for AASTHA.NS.
| Date | Regime | Close | Return | ADX | RSI |
|---|---|---|---|---|---|
| 30 Aug 2026, 8:30 pm | Downtrend high vol • mixed | 83.6 | +5% | 36.8 | 49 |
| 27 Aug 2026, 8:30 pm | Downtrend high vol • mixed | 79.6 | -9.9% | 38.4 | 44.8 |
| 26 Aug 2026, 8:30 pm | Downtrend high vol • mixed | 88.4 | +10% | 40.1 | 53.9 |
| 25 Aug 2026, 8:30 pm | Downtrend high vol • mixed | 80.3 | +10% | 43.1 | 44.3 |
| 24 Aug 2026, 8:30 pm | Downtrend high vol • bearish | 73.1 | +0.1% | 44.8 | 32.3 |
| 23 Aug 2026, 8:30 pm | Downtrend high vol • bearish | 73 | -0% | 45.4 | 32.2 |
| 20 Aug 2026, 8:30 pm | Downtrend high vol • bearish | 73 | -0.4% | 45.6 | 32.3 |
| 19 Aug 2026, 8:30 pm | Downtrend high vol • bearish | 73.3 | +0.3% | 45.9 | 32.5 |
| 18 Aug 2026, 8:30 pm | Downtrend high vol • bearish | 73.1 | +0.2% | 46.2 | 32.2 |
| 17 Aug 2026, 8:30 pm | Downtrend high vol • bearish | 73 | -0.3% | 46.4 | 32.1 |
| 16 Aug 2026, 8:30 pm | Downtrend high vol • bearish | 73.2 | -1.5% | 46.6 | 32.2 |
| 13 Aug 2026, 8:30 pm | Downtrend high vol • bearish | 74.3 | -0.3% | 46.8 | 32.8 |
| 12 Aug 2026, 8:30 pm | Downtrend high vol • bearish | 74.5 | +0.5% | 47.1 | 32.9 |
| 11 Aug 2026, 8:30 pm | Downtrend high vol • bearish | 74.2 | +1.5% | 47.4 | 32.6 |
| 10 Aug 2026, 8:30 pm | Range high vol • bearish | 73.1 | -0.5% | 0 | 31.5 |
| 9 Aug 2026, 8:30 pm | Range high vol • bearish | 73.5 | -1.5% | 0 | 31.7 |
| 6 Aug 2026, 8:30 pm | Range high vol • bearish | 74.6 | -10% | 0 | 32.1 |
| 5 Aug 2026, 8:30 pm | Range high vol • bearish | 82.9 | -10% | 0 | 35.7 |
| 4 Aug 2026, 8:30 pm | Range high vol • mixed | 92.1 | +10% | 0 | 40.4 |
| 3 Aug 2026, 8:30 pm | Range high vol • bearish | 83.7 | +10% | 0 | 33 |
| 2 Aug 2026, 8:30 pm | Range high vol • bearish | 76.1 | -0.2% | 0 | 25.1 |
| 30 Jul 2026, 8:30 pm | Range high vol • mixed | 76.3 | -0.5% | 0 | 25.2 |
| 29 Jul 2026, 8:30 pm | Range high vol • mixed | 76.6 | +0.7% | 0 | 25.3 |
| 28 Jul 2026, 8:30 pm | Range high vol • mixed | 76.1 | -7.1% | 0 | 24.8 |
| 27 Jul 2026, 8:30 pm | Range high vol • mixed | 81.9 | -20% | 0 | 26.6 |
| 26 Jul 2026, 8:30 pm | Range high vol • mixed | 102.4 | -0.2% | 0 | 34.9 |
| 23 Jul 2026, 8:30 pm | Range high vol • mixed | 102.6 | -0.4% | 0 | 35 |
| 22 Jul 2026, 8:30 pm | Range high vol • mixed | 103 | -0.2% | 0 | 35.2 |
| 21 Jul 2026, 8:30 pm | Range high vol • mixed | 103.2 | -20% | 0 | 0 |
| 20 Jul 2026, 8:30 pm | Range high vol • mixed | 129.1 | +20% | 0 | 0 |