Benchmark
S&P 500
Range • low volatility posture.
Return -0.5%ADX 14.9RSI 52
Ticker controls
Regime
Downtrend
Current label
Vol regime
mid
Volatility classification
Stability
+10%
Regime persistence
Last close
52.1
Session return -0.7%
Benchmark posture
Market-wide regime board for public benchmark proxies.
Range +100%
Benchmark
Nasdaq 100
Range • low volatility posture.
Return -0.3%ADX 11.8RSI 50.4
Benchmark
Dow 30
Range • low volatility posture.
Return -0.7%ADX 13.3RSI 49.7
Benchmark
Russell 2000
Range • low volatility posture.
Return -0.9%ADX 17.4RSI 41.3
Recent timeline
Recent regime transitions for ABFRL.NS.
| Date | Regime | Close | Return | ADX | RSI |
|---|---|---|---|---|---|
| 30 Aug 2026, 8:30 pm | Downtrend mid vol • bearish | 52.1 | -0.7% | 27.3 | 29.3 |
| 27 Aug 2026, 8:30 pm | Downtrend mid vol • bearish | 52.5 | -2.1% | 25.8 | 30.4 |
| 26 Aug 2026, 8:30 pm | Transition mid vol • bearish | 53.6 | -1.6% | 24.4 | 33.8 |
| 25 Aug 2026, 8:30 pm | Transition mid vol • bearish | 54.5 | +0.1% | 23.5 | 36.8 |
| 24 Aug 2026, 8:30 pm | Transition mid vol • bearish | 54.5 | +1% | 23 | 36.6 |
| 23 Aug 2026, 8:30 pm | Transition mid vol • bearish | 54 | -0.7% | 22 | 33.5 |
| 20 Aug 2026, 8:30 pm | Transition mid vol • bearish | 54.4 | -0.7% | 21 | 34.7 |
| 19 Aug 2026, 8:30 pm | Transition mid vol • bearish | 54.8 | +0.5% | 20.1 | 35.8 |
| 18 Aug 2026, 8:30 pm | Range mid vol • bearish | 54.5 | -0.9% | 19.4 | 34.4 |
| 17 Aug 2026, 8:30 pm | Range mid vol • bearish | 55 | -0.6% | 18.6 | 35.7 |
| 16 Aug 2026, 8:30 pm | Range mid vol • bearish | 55.3 | -1.2% | 18 | 36.6 |
| 13 Aug 2026, 8:30 pm | Range mid vol • bearish | 56 | -1.3% | 17.5 | 38.3 |
| 12 Aug 2026, 8:30 pm | Range mid vol • bearish | 56.7 | -0.8% | 17.3 | 40.3 |
| 11 Aug 2026, 8:30 pm | Range mid vol • mixed | 57.2 | -2.5% | 17.5 | 41.5 |
| 10 Aug 2026, 8:30 pm | Range mid vol • mixed | 58.6 | -4% | 18 | 45.6 |
| 9 Aug 2026, 8:30 pm | Range mid vol • mixed | 61 | -3.6% | 19 | 53.7 |
| 6 Aug 2026, 8:30 pm | Transition mid vol • bullish | 63.3 | +0.1% | 20.1 | 63.7 |
| 5 Aug 2026, 8:30 pm | Range mid vol • bullish | 63.3 | +1.9% | 18.6 | 63.5 |
| 4 Aug 2026, 8:30 pm | Range mid vol • bullish | 62.1 | +1.8% | 16.8 | 60.3 |
| 3 Aug 2026, 8:30 pm | Range mid vol • bullish | 61 | -2.3% | 15.7 | 56.9 |
| 2 Aug 2026, 8:30 pm | Range mid vol • bullish | 62.4 | +3.6% | 14.7 | 63.3 |
| 30 Jul 2026, 8:30 pm | Range mid vol • mixed | 60.2 | +2.2% | 13.6 | 56.2 |
| 29 Jul 2026, 8:30 pm | Range mid vol • mixed | 58.9 | +1.5% | 12.9 | 51 |
| 28 Jul 2026, 8:30 pm | Range mid vol • mixed | 58.1 | +2.4% | 12.7 | 47.1 |
| 27 Jul 2026, 8:30 pm | Range mid vol • bearish | 56.7 | -0.6% | 13.1 | 40.1 |
| 26 Jul 2026, 8:30 pm | Range mid vol • bearish | 57.1 | +1.4% | 12.9 | 41.4 |
| 23 Jul 2026, 8:30 pm | Range mid vol • bearish | 56.3 | +0.4% | 12.7 | 37 |
| 22 Jul 2026, 8:30 pm | Range mid vol • bearish | 56 | -1.8% | 11.3 | 35.8 |
| 21 Jul 2026, 8:30 pm | Range mid vol • bearish | 57.1 | -0.6% | 10.2 | 39.1 |
| 20 Jul 2026, 8:30 pm | Range mid vol • bearish | 57.4 | +0.2% | 9.3 | 40.3 |