Benchmark
S&P 500
Range • low volatility posture.
Return -0.5%ADX 14.9RSI 52
Ticker controls
Regime
Range
Current label
Vol regime
low
Volatility classification
Stability
+100%
Regime persistence
Last close
1,276.5
Session return -2.3%
Benchmark posture
Market-wide regime board for public benchmark proxies.
Range +100%
Benchmark
Nasdaq 100
Range • low volatility posture.
Return -0.3%ADX 11.8RSI 50.4
Benchmark
Dow 30
Range • low volatility posture.
Return -0.7%ADX 13.3RSI 49.7
Benchmark
Russell 2000
Range • low volatility posture.
Return -0.9%ADX 17.4RSI 41.3
Recent timeline
Recent regime transitions for ACC.NS.
| Date | Regime | Close | Return | ADX | RSI |
|---|---|---|---|---|---|
| 30 Aug 2026, 8:30 pm | Range low vol • bearish | 1,276.5 | -2.3% | 17.5 | 35.9 |
| 27 Aug 2026, 8:30 pm | Range low vol • bearish | 1,306.4 | -0.3% | 16.7 | 42.4 |
| 26 Aug 2026, 8:30 pm | Range low vol • bearish | 1,310.6 | -1.6% | 17.2 | 43.5 |
| 25 Aug 2026, 8:30 pm | Range low vol • mixed | 1,331.7 | +2% | 18.1 | 49 |
| 24 Aug 2026, 8:30 pm | Range low vol • bearish | 1,305.9 | +0.4% | 19.1 | 40.3 |
| 23 Aug 2026, 8:30 pm | Range low vol • bearish | 1,300.9 | -0.5% | 18.3 | 38.4 |
| 20 Aug 2026, 8:30 pm | Range low vol • bearish | 1,307.4 | +0.5% | 17.7 | 40 |
| 19 Aug 2026, 8:30 pm | Range low vol • bearish | 1,301.1 | +1% | 17.1 | 37.7 |
| 18 Aug 2026, 8:30 pm | Range low vol • bearish | 1,288.7 | -1.2% | 15.8 | 33.2 |
| 17 Aug 2026, 8:30 pm | Range mid vol • bearish | 1,303.8 | -1% | 14.2 | 36.2 |
| 16 Aug 2026, 8:30 pm | Range mid vol • bearish | 1,316.6 | -0.4% | 13 | 38.9 |
| 13 Aug 2026, 8:30 pm | Range mid vol • bearish | 1,321.4 | -0.3% | 11.7 | 40 |
| 12 Aug 2026, 8:30 pm | Range mid vol • bearish | 1,324.7 | -0.6% | 11 | 40.7 |
| 11 Aug 2026, 8:30 pm | Range mid vol • bearish | 1,332.8 | -0.5% | 10.4 | 42.4 |
| 10 Aug 2026, 8:30 pm | Range mid vol • bearish | 1,339.8 | -1.3% | 9.9 | 43.9 |
| 9 Aug 2026, 8:30 pm | Range mid vol • mixed | 1,357.6 | -0.4% | 9.8 | 47.8 |
| 6 Aug 2026, 8:30 pm | Range mid vol • mixed | 1,362.8 | -1.1% | 10.5 | 49 |
| 5 Aug 2026, 8:30 pm | Range mid vol • bullish | 1,378.4 | -1.1% | 11.1 | 52.7 |
| 4 Aug 2026, 8:30 pm | Range mid vol • bullish | 1,394 | +0.7% | 11.2 | 56.6 |
| 3 Aug 2026, 8:30 pm | Range mid vol • bullish | 1,384.7 | -1% | 10.5 | 54.7 |
| 2 Aug 2026, 8:30 pm | Range mid vol • bullish | 1,398 | +3% | 10.1 | 58.1 |
| 30 Jul 2026, 8:30 pm | Range mid vol • bearish | 1,357.4 | +0.1% | 9.8 | 49.4 |
| 29 Jul 2026, 8:30 pm | Range mid vol • bearish | 1,356.5 | -1% | 10.5 | 49.1 |
| 28 Jul 2026, 8:30 pm | Range mid vol • mixed | 1,370.8 | +2.2% | 11 | 52.5 |
| 27 Jul 2026, 8:30 pm | Range mid vol • bearish | 1,341.8 | -1.2% | 11.6 | 45.5 |
| 26 Jul 2026, 8:30 pm | Range mid vol • bearish | 1,358.1 | +1.3% | 11.5 | 49.3 |
| 23 Jul 2026, 8:30 pm | Range mid vol • bearish | 1,340.9 | +0.5% | 11 | 44.8 |
| 22 Jul 2026, 8:30 pm | Range mid vol • mixed | 1,333.9 | -1.9% | 10 | 43 |
| 21 Jul 2026, 8:30 pm | Range mid vol • mixed | 1,359 | -2.1% | 9.6 | 48.5 |
| 20 Jul 2026, 8:30 pm | Range mid vol • bullish | 1,387.8 | +0.5% | 10.1 | 56.2 |