Benchmark
S&P 500
Range • low volatility posture.
Return -0.5%ADX 14.9RSI 52
Ticker controls
Regime
Downtrend
Current label
Vol regime
low
Volatility classification
Stability
+65%
Regime persistence
Last close
43.7
Session return -0.8%
Benchmark posture
Market-wide regime board for public benchmark proxies.
Range +100%
Benchmark
Nasdaq 100
Range • low volatility posture.
Return -0.3%ADX 11.8RSI 50.4
Benchmark
Dow 30
Range • low volatility posture.
Return -0.7%ADX 13.3RSI 49.7
Benchmark
Russell 2000
Range • low volatility posture.
Return -0.9%ADX 17.4RSI 41.3
Recent timeline
Recent regime transitions for ACL.NS.
| Date | Regime | Close | Return | ADX | RSI |
|---|---|---|---|---|---|
| 30 Aug 2026, 8:30 pm | Downtrend low vol • bearish | 43.7 | -0.8% | 36.9 | 21 |
| 26 Aug 2026, 8:30 pm | Downtrend low vol • bearish | 44.1 | -0.7% | 36 | 22.5 |
| 25 Aug 2026, 8:30 pm | Downtrend low vol • bearish | 44.4 | +0.2% | 35.3 | 23.9 |
| 24 Aug 2026, 8:30 pm | Downtrend low vol • bearish | 44.3 | -1.1% | 33.7 | 22.8 |
| 23 Aug 2026, 8:30 pm | Downtrend low vol • bearish | 44.8 | -0.9% | 32.1 | 25 |
| 20 Aug 2026, 8:30 pm | Downtrend mid vol • bearish | 45.2 | -1.3% | 30.3 | 26.9 |
| 19 Aug 2026, 8:30 pm | Downtrend mid vol • bearish | 45.8 | -0.7% | 29 | 30 |
| 18 Aug 2026, 8:30 pm | Downtrend mid vol • bearish | 46.1 | -0.6% | 28 | 31.9 |
| 17 Aug 2026, 8:30 pm | Downtrend mid vol • bearish | 46.4 | +0.9% | 27 | 33.7 |
| 16 Aug 2026, 8:30 pm | Downtrend mid vol • bearish | 45.9 | -0.4% | 25.8 | 28.1 |
| 13 Aug 2026, 8:30 pm | Transition mid vol • bearish | 46.1 | +0.1% | 24.4 | 29.1 |
| 12 Aug 2026, 8:30 pm | Transition mid vol • bearish | 46.1 | -0.2% | 23.4 | 28.4 |
| 11 Aug 2026, 8:30 pm | Transition mid vol • bearish | 46.2 | -4.7% | 22.2 | 28.7 |
| 10 Aug 2026, 8:30 pm | Transition low vol • mixed | 48.4 | +0.9% | 21 | 44.4 |
| 9 Aug 2026, 8:30 pm | Transition low vol • mixed | 48 | +0.1% | 22.2 | 38.7 |
| 6 Aug 2026, 8:30 pm | Transition low vol • mixed | 48 | -0.1% | 23.5 | 37.8 |
| 5 Aug 2026, 8:30 pm | Transition low vol • mixed | 48 | +1.2% | 24.6 | 38.1 |
| 4 Aug 2026, 8:30 pm | Downtrend low vol • bearish | 47.4 | -0.3% | 25.3 | 30.3 |
| 3 Aug 2026, 8:30 pm | Downtrend low vol • bearish | 47.6 | -0.3% | 25.2 | 31.3 |
| 2 Aug 2026, 8:30 pm | Downtrend low vol • bearish | 47.7 | +0.2% | 25.2 | 32.2 |
| 30 Jul 2026, 8:30 pm | Transition low vol • bearish | 47.6 | +0.2% | 24.9 | 31 |
| 29 Jul 2026, 8:30 pm | Transition low vol • bearish | 47.5 | -1.5% | 24.1 | 29.6 |
| 28 Jul 2026, 8:30 pm | Transition low vol • bearish | 48.2 | -0.2% | 23.2 | 33.8 |
| 27 Jul 2026, 8:30 pm | Transition low vol • bearish | 48.4 | -0.1% | 22.3 | 34.5 |
| 26 Jul 2026, 8:30 pm | Transition low vol • bearish | 48.4 | +2.9% | 22.4 | 34.9 |
| 23 Jul 2026, 8:30 pm | Transition low vol • bearish | 47.1 | -1.2% | 22.6 | 16.3 |
| 22 Jul 2026, 8:30 pm | Transition low vol • bearish | 47.6 | -2.2% | 20.7 | 18.4 |
| 21 Jul 2026, 8:30 pm | Range low vol • bearish | 48.7 | -0.4% | 19.1 | 23.5 |
| 20 Jul 2026, 8:30 pm | Range low vol • bearish | 48.9 | -0.3% | 18.7 | 24.6 |
| 19 Jul 2026, 8:30 pm | Range low vol • bearish | 49 | +0% | 18.2 | 25.4 |