Benchmark
S&P 500
Range • low volatility posture.
Return -0.5%ADX 14.9RSI 52
Ticker controls
Regime
Range
Current label
Vol regime
mid
Volatility classification
Stability
+55%
Regime persistence
Last close
402
Session return +2.1%
Benchmark posture
Market-wide regime board for public benchmark proxies.
Range +100%
Benchmark
Nasdaq 100
Range • low volatility posture.
Return -0.3%ADX 11.8RSI 50.4
Benchmark
Dow 30
Range • low volatility posture.
Return -0.7%ADX 13.3RSI 49.7
Benchmark
Russell 2000
Range • low volatility posture.
Return -0.9%ADX 17.4RSI 41.3
Recent timeline
Recent regime transitions for ACMESOLAR.NS.
| Date | Regime | Close | Return | ADX | RSI |
|---|---|---|---|---|---|
| 30 Aug 2026, 8:30 pm | Range mid vol • bullish | 402 | +2.1% | 18.6 | 61.1 |
| 27 Aug 2026, 8:30 pm | Range mid vol • bullish | 393.7 | +1.9% | 18.7 | 57.4 |
| 26 Aug 2026, 8:30 pm | Range mid vol • mixed | 386.3 | -2.4% | 20 | 53.7 |
| 25 Aug 2026, 8:30 pm | Transition mid vol • bullish | 396 | -0.8% | 21.3 | 60 |
| 24 Aug 2026, 8:30 pm | Transition mid vol • bullish | 399.3 | -2.4% | 20.7 | 62.4 |
| 23 Aug 2026, 8:30 pm | Transition mid vol • bullish | 409.2 | +1.9% | 20.1 | 69.9 |
| 20 Aug 2026, 8:30 pm | Range mid vol • bullish | 401.6 | +1.1% | 18.8 | 67 |
| 19 Aug 2026, 8:30 pm | Range mid vol • bullish | 397.4 | +4.5% | 17.3 | 65.4 |
| 18 Aug 2026, 8:30 pm | Range mid vol • bullish | 380.4 | +2.3% | 16.1 | 57.2 |
| 17 Aug 2026, 8:30 pm | Range mid vol • bullish | 371.8 | +1.9% | 16.2 | 51.8 |
| 16 Aug 2026, 8:30 pm | Range mid vol • mixed | 364.9 | -2.5% | 17 | 46.9 |
| 13 Aug 2026, 8:30 pm | Range mid vol • bullish | 374.1 | -0.1% | 18.2 | 53.7 |
| 12 Aug 2026, 8:30 pm | Range mid vol • bullish | 374.5 | +0.5% | 18.7 | 54 |
| 11 Aug 2026, 8:30 pm | Range mid vol • bullish | 372.6 | +1.1% | 19.4 | 52.8 |
| 10 Aug 2026, 8:30 pm | Transition mid vol • mixed | 368.5 | +0.7% | 20.4 | 50.1 |
| 9 Aug 2026, 8:30 pm | Transition mid vol • mixed | 365.8 | -0.8% | 21.9 | 48.3 |
| 6 Aug 2026, 8:30 pm | Transition mid vol • mixed | 368.6 | -1.8% | 23.5 | 50.1 |
| 5 Aug 2026, 8:30 pm | Uptrend mid vol • bullish | 375.5 | -1.8% | 25.3 | 54.5 |
| 4 Aug 2026, 8:30 pm | Uptrend mid vol • bullish | 382.3 | +0.2% | 26.2 | 59.3 |
| 3 Aug 2026, 8:30 pm | Uptrend mid vol • bullish | 381.7 | +2.8% | 26.6 | 59 |
| 2 Aug 2026, 8:30 pm | Uptrend mid vol • mixed | 371.1 | +2.3% | 27.4 | 53.5 |
| 30 Jul 2026, 8:30 pm | Downtrend mid vol • bearish | 362.6 | +0.5% | 29.2 | 48.2 |
| 29 Jul 2026, 8:30 pm | Downtrend mid vol • bearish | 360.7 | -1.6% | 30.7 | 46.9 |
| 28 Jul 2026, 8:30 pm | Downtrend mid vol • bearish | 366.7 | +3.1% | 32.2 | 50.5 |
| 27 Jul 2026, 8:30 pm | Downtrend mid vol • bearish | 355.5 | -1.9% | 34.1 | 43 |
| 26 Jul 2026, 8:30 pm | Uptrend mid vol • mixed | 362.4 | -0.9% | 36 | 47.1 |
| 23 Jul 2026, 8:30 pm | Uptrend mid vol • mixed | 365.9 | +0.8% | 38.1 | 49.3 |
| 22 Jul 2026, 8:30 pm | Uptrend mid vol • mixed | 363.1 | -1.8% | 40 | 47.4 |
| 21 Jul 2026, 8:30 pm | Uptrend mid vol • mixed | 369.6 | -0.9% | 42.4 | 51.5 |
| 20 Jul 2026, 8:30 pm | Uptrend mid vol • mixed | 373.1 | -1.2% | 44.6 | 53.7 |