Benchmark
S&P 500
Range • low volatility posture.
Return -0.5%ADX 14.9RSI 52
Ticker controls
Regime
Range
Current label
Vol regime
high
Volatility classification
Stability
+10%
Regime persistence
Last close
3,160.6
Session return -5.1%
Benchmark posture
Market-wide regime board for public benchmark proxies.
Range +100%
Benchmark
Nasdaq 100
Range • low volatility posture.
Return -0.3%ADX 11.8RSI 50.4
Benchmark
Dow 30
Range • low volatility posture.
Return -0.7%ADX 13.3RSI 49.7
Benchmark
Russell 2000
Range • low volatility posture.
Return -0.9%ADX 17.4RSI 41.3
Recent timeline
Recent regime transitions for ACUTAAS.NS.
| Date | Regime | Close | Return | ADX | RSI |
|---|---|---|---|---|---|
| 30 Aug 2026, 8:30 pm | Range high vol • bearish | 3,160.6 | -5.1% | 18.8 | 44.8 |
| 26 Aug 2026, 8:30 pm | Range high vol • mixed | 3,329.2 | +2.2% | 19 | 52.9 |
| 25 Aug 2026, 8:30 pm | Transition high vol • mixed | 3,257.8 | -1.7% | 20.3 | 49.3 |
| 24 Aug 2026, 8:30 pm | Transition high vol • mixed | 3,313.4 | +4.4% | 21.7 | 52.2 |
| 23 Aug 2026, 8:30 pm | Transition high vol • bearish | 3,173 | +0.1% | 23.3 | 44.6 |
| 20 Aug 2026, 8:30 pm | Transition high vol • bearish | 3,169 | -1.3% | 24.1 | 44.4 |
| 19 Aug 2026, 8:30 pm | Transition high vol • bearish | 3,210.5 | -0.6% | 25 | 46.3 |
| 18 Aug 2026, 8:30 pm | Downtrend high vol • bearish | 3,228.9 | -4.8% | 26.3 | 47.1 |
| 17 Aug 2026, 8:30 pm | Downtrend high vol • mixed | 3,391.4 | +6% | 27.9 | 55 |
| 16 Aug 2026, 8:30 pm | Downtrend high vol • bearish | 3,198.2 | -1.2% | 29.7 | 44.7 |
| 13 Aug 2026, 8:30 pm | Downtrend high vol • mixed | 3,235.6 | +4% | 30 | 46.7 |
| 12 Aug 2026, 8:30 pm | Downtrend high vol • bearish | 3,110.6 | -1.4% | 30.2 | 38.5 |
| 11 Aug 2026, 8:30 pm | Downtrend high vol • bearish | 3,153.4 | -2.9% | 29.8 | 40.5 |
| 10 Aug 2026, 8:30 pm | Downtrend high vol • bearish | 3,246 | -1.1% | 29.8 | 45.1 |
| 9 Aug 2026, 8:30 pm | Downtrend high vol • mixed | 3,282 | -0.5% | 30.4 | 47.1 |
| 6 Aug 2026, 8:30 pm | Downtrend high vol • mixed | 3,297.9 | +1.1% | 31.3 | 47.9 |
| 5 Aug 2026, 8:30 pm | Downtrend high vol • bearish | 3,260.6 | -0.7% | 32.2 | 45.8 |
| 4 Aug 2026, 8:30 pm | Downtrend high vol • mixed | 3,282.8 | +1.8% | 32.9 | 46.8 |
| 3 Aug 2026, 8:30 pm | Downtrend high vol • bearish | 3,224.3 | +3.5% | 33.6 | 43.6 |
| 2 Aug 2026, 8:30 pm | Downtrend high vol • bearish | 3,116.4 | +0.4% | 33.7 | 37.2 |
| 30 Jul 2026, 8:30 pm | Downtrend high vol • bearish | 3,104.9 | -4% | 32.8 | 36.4 |
| 29 Jul 2026, 8:30 pm | Downtrend high vol • bearish | 3,233.8 | -2.2% | 32 | 41.4 |
| 28 Jul 2026, 8:30 pm | Downtrend high vol • bearish | 3,306.2 | +0.3% | 31.6 | 44.5 |
| 27 Jul 2026, 8:30 pm | Downtrend high vol • bearish | 3,297.7 | -2.1% | 31.8 | 44.1 |
| 26 Jul 2026, 8:30 pm | Downtrend high vol • mixed | 3,367.8 | +3.3% | 32 | 47.1 |
| 23 Jul 2026, 8:30 pm | Downtrend high vol • mixed | 3,259.5 | -5.8% | 33 | 41.3 |
| 22 Jul 2026, 8:30 pm | Downtrend high vol • mixed | 3,459.1 | -5.5% | 33.9 | 50.8 |
| 21 Jul 2026, 8:30 pm | Uptrend high vol • bullish | 3,659.6 | -0.5% | 36.4 | 64.7 |
| 20 Jul 2026, 8:30 pm | Uptrend high vol • bullish | 3,677 | +0.6% | 36.8 | 66.1 |
| 19 Jul 2026, 8:30 pm | Uptrend high vol • bullish | 3,656.2 | +1% | 36.7 | 65.3 |