Benchmark
S&P 500
Range • low volatility posture.
Return -0.5%ADX 14.9RSI 52
Ticker controls
Regime
Range
Current label
Vol regime
high
Volatility classification
Stability
+60%
Regime persistence
Last close
1,417.4
Session return -10.4%
Benchmark posture
Market-wide regime board for public benchmark proxies.
Range +100%
Benchmark
Nasdaq 100
Range • low volatility posture.
Return -0.3%ADX 11.8RSI 50.4
Benchmark
Dow 30
Range • low volatility posture.
Return -0.7%ADX 13.3RSI 49.7
Benchmark
Russell 2000
Range • low volatility posture.
Return -0.9%ADX 17.4RSI 41.3
Recent timeline
Recent regime transitions for ADANIENSOL.NS.
| Date | Regime | Close | Return | ADX | RSI |
|---|---|---|---|---|---|
| 30 Aug 2026, 8:30 pm | Range high vol • bearish | 1,417.4 | -10.4% | 17.4 | 30.4 |
| 27 Aug 2026, 8:30 pm | Range mid vol • bearish | 1,581.4 | -2.2% | 15.8 | 46.8 |
| 26 Aug 2026, 8:30 pm | Range mid vol • mixed | 1,617 | +3% | 16.6 | 52.5 |
| 25 Aug 2026, 8:30 pm | Range mid vol • bearish | 1,570.5 | -1.5% | 16.8 | 44.3 |
| 24 Aug 2026, 8:30 pm | Range mid vol • mixed | 1,594.5 | +2.5% | 17 | 48.3 |
| 23 Aug 2026, 8:30 pm | Range mid vol • bearish | 1,555.1 | +0.9% | 18 | 39.9 |
| 20 Aug 2026, 8:30 pm | Range mid vol • bearish | 1,541.9 | -0.4% | 17.7 | 36.8 |
| 19 Aug 2026, 8:30 pm | Range mid vol • bearish | 1,548.5 | +0.5% | 17.3 | 37.7 |
| 18 Aug 2026, 8:30 pm | Range mid vol • bearish | 1,540.7 | -3.9% | 17.1 | 35.9 |
| 17 Aug 2026, 8:30 pm | Range low vol • bearish | 1,603 | +0.9% | 16.9 | 45.5 |
| 16 Aug 2026, 8:30 pm | Range low vol • bearish | 1,589.1 | -1.7% | 18.2 | 42.3 |
| 13 Aug 2026, 8:30 pm | Range low vol • bearish | 1,616 | +2.1% | 19.5 | 47.3 |
| 12 Aug 2026, 8:30 pm | Transition low vol • bearish | 1,583 | -1% | 20.9 | 39.1 |
| 11 Aug 2026, 8:30 pm | Transition low vol • bearish | 1,599 | -1.4% | 22.5 | 42.1 |
| 10 Aug 2026, 8:30 pm | Transition low vol • bearish | 1,622 | -0.6% | 23.9 | 46.8 |
| 9 Aug 2026, 8:30 pm | Transition mid vol • bearish | 1,632 | +0.1% | 24.5 | 49 |
| 6 Aug 2026, 8:30 pm | Uptrend mid vol • bearish | 1,630.1 | +0.6% | 26.3 | 48.5 |
| 5 Aug 2026, 8:30 pm | Downtrend mid vol • mixed | 1,620 | -1.3% | 28.2 | 46.3 |
| 4 Aug 2026, 8:30 pm | Uptrend mid vol • mixed | 1,642 | -0.2% | 30.3 | 50.7 |
| 3 Aug 2026, 8:30 pm | Uptrend mid vol • mixed | 1,646 | -0.1% | 31.8 | 51.6 |
| 2 Aug 2026, 8:30 pm | Uptrend mid vol • mixed | 1,647 | +0.1% | 33 | 51.8 |
| 30 Jul 2026, 8:30 pm | Uptrend mid vol • mixed | 1,645.4 | -0.8% | 34.4 | 51.5 |
| 29 Jul 2026, 8:30 pm | Uptrend mid vol • mixed | 1,659 | -0.5% | 35.9 | 53.9 |
| 28 Jul 2026, 8:30 pm | Uptrend mid vol • mixed | 1,667.8 | +1.1% | 37.7 | 55.5 |
| 27 Jul 2026, 8:30 pm | Uptrend mid vol • mixed | 1,649.5 | -3.2% | 39.3 | 52.8 |
| 26 Jul 2026, 8:30 pm | Uptrend mid vol • bullish | 1,703.3 | +0.1% | 41 | 63.1 |
| 23 Jul 2026, 8:30 pm | Uptrend mid vol • bullish | 1,702.2 | +1.1% | 41.1 | 63 |
| 22 Jul 2026, 8:30 pm | Uptrend mid vol • mixed | 1,683.8 | -2.4% | 41.3 | 60.7 |
| 21 Jul 2026, 8:30 pm | Uptrend mid vol • bullish | 1,724.4 | -1% | 41.5 | 69.5 |
| 20 Jul 2026, 8:30 pm | Uptrend mid vol • bullish | 1,741.6 | +0.7% | 39.9 | 73.6 |