Benchmark
S&P 500
Range • low volatility posture.
Return -0.5%ADX 14.9RSI 52
Ticker controls
Regime
Transition
Current label
Vol regime
mid
Volatility classification
Stability
+10%
Regime persistence
Last close
2,859.1
Session return -9.8%
Benchmark posture
Market-wide regime board for public benchmark proxies.
Range +100%
Benchmark
Nasdaq 100
Range • low volatility posture.
Return -0.3%ADX 11.8RSI 50.4
Benchmark
Dow 30
Range • low volatility posture.
Return -0.7%ADX 13.3RSI 49.7
Benchmark
Russell 2000
Range • low volatility posture.
Return -0.9%ADX 17.4RSI 41.3
Recent timeline
Recent regime transitions for ADANIENT.NS.
| Date | Regime | Close | Return | ADX | RSI |
|---|---|---|---|---|---|
| 30 Aug 2026, 8:30 pm | Transition mid vol • mixed | 2,859.1 | -9.8% | 20.3 | 35.2 |
| 27 Aug 2026, 8:30 pm | Range low vol • bullish | 3,168.5 | -0% | 19.4 | 66.5 |
| 26 Aug 2026, 8:30 pm | Range mid vol • bullish | 3,169 | +1.8% | 18.8 | 66.6 |
| 25 Aug 2026, 8:30 pm | Range low vol • bullish | 3,112 | +0.1% | 18.3 | 61.1 |
| 24 Aug 2026, 8:30 pm | Range low vol • mixed | 3,110 | +3.7% | 17.8 | 60.9 |
| 23 Aug 2026, 8:30 pm | Range low vol • bearish | 2,998.6 | +0.1% | 18.2 | 45.8 |
| 20 Aug 2026, 8:30 pm | Range low vol • bearish | 2,997 | +0.1% | 18.3 | 45.5 |
| 19 Aug 2026, 8:30 pm | Range low vol • bearish | 2,994.9 | +0.2% | 17.9 | 45.1 |
| 18 Aug 2026, 8:30 pm | Range mid vol • bearish | 2,990.3 | -0.4% | 17.8 | 44.4 |
| 17 Aug 2026, 8:30 pm | Range mid vol • bearish | 3,002.5 | -0.2% | 17.6 | 45.9 |
| 16 Aug 2026, 8:30 pm | Range mid vol • bearish | 3,007.3 | -0.9% | 18.2 | 46.5 |
| 13 Aug 2026, 8:30 pm | Range mid vol • mixed | 3,035.1 | +2.4% | 18.8 | 49.8 |
| 12 Aug 2026, 8:30 pm | Range low vol • bearish | 2,964.9 | -0.7% | 19.2 | 39.7 |
| 11 Aug 2026, 8:30 pm | Range low vol • bearish | 2,985.7 | -0.3% | 19 | 42.1 |
| 10 Aug 2026, 8:30 pm | Range mid vol • bearish | 2,995.5 | -0.5% | 18.8 | 43.2 |
| 9 Aug 2026, 8:30 pm | Range mid vol • bearish | 3,010 | -0.3% | 19.4 | 44.8 |
| 6 Aug 2026, 8:30 pm | Range mid vol • bearish | 3,020 | -0.2% | 18.8 | 45.9 |
| 5 Aug 2026, 8:30 pm | Range mid vol • bearish | 3,026 | -0.8% | 18.9 | 46.5 |
| 4 Aug 2026, 8:30 pm | Range mid vol • bearish | 3,050 | 0% | 19.4 | 49 |
| 3 Aug 2026, 8:30 pm | Transition mid vol • bearish | 3,050 | -0.6% | 20.3 | 49 |
| 2 Aug 2026, 8:30 pm | Transition mid vol • mixed | 3,068 | +1.9% | 21.1 | 50.8 |
| 30 Jul 2026, 8:30 pm | Transition mid vol • bearish | 3,009.5 | -1.3% | 21.7 | 44.7 |
| 29 Jul 2026, 8:30 pm | Transition mid vol • bearish | 3,049.1 | +0.8% | 22.1 | 48.5 |
| 28 Jul 2026, 8:30 pm | Transition mid vol • bearish | 3,024.5 | +0.7% | 22.5 | 45.9 |
| 27 Jul 2026, 8:30 pm | Transition mid vol • bearish | 3,002.3 | -1.1% | 22.5 | 43.5 |
| 26 Jul 2026, 8:30 pm | Transition mid vol • mixed | 3,036.6 | +0.3% | 22.9 | 46.4 |
| 23 Jul 2026, 8:30 pm | Transition mid vol • mixed | 3,026.4 | +0.5% | 23.5 | 45.4 |
| 22 Jul 2026, 8:30 pm | Transition mid vol • mixed | 3,010 | -4.4% | 23.9 | 43.8 |
| 21 Jul 2026, 8:30 pm | Transition mid vol • mixed | 3,147.7 | -1.1% | 24.3 | 56.8 |
| 20 Jul 2026, 8:30 pm | Uptrend mid vol • bullish | 3,182.7 | -0% | 25.3 | 61.1 |