Benchmark
S&P 500
Range • low volatility posture.
Return -0.5%ADX 14.9RSI 52
Ticker controls
Regime
Transition
Current label
Vol regime
mid
Volatility classification
Stability
+95%
Regime persistence
Last close
1,214.9
Session return -7.3%
Benchmark posture
Market-wide regime board for public benchmark proxies.
Range +100%
Benchmark
Nasdaq 100
Range • low volatility posture.
Return -0.3%ADX 11.8RSI 50.4
Benchmark
Dow 30
Range • low volatility posture.
Return -0.7%ADX 13.3RSI 49.7
Benchmark
Russell 2000
Range • low volatility posture.
Return -0.9%ADX 17.4RSI 41.3
Recent timeline
Recent regime transitions for ADANIGREEN.NS.
| Date | Regime | Close | Return | ADX | RSI |
|---|---|---|---|---|---|
| 30 Aug 2026, 8:30 pm | Transition mid vol • bearish | 1,214.9 | -7.3% | 22.1 | 29.2 |
| 27 Aug 2026, 8:30 pm | Transition mid vol • bearish | 1,311 | -1.3% | 20.6 | 40.5 |
| 26 Aug 2026, 8:30 pm | Transition mid vol • mixed | 1,328.5 | +1.9% | 21.3 | 43.3 |
| 25 Aug 2026, 8:30 pm | Transition mid vol • bearish | 1,303.2 | -2% | 22 | 37.4 |
| 24 Aug 2026, 8:30 pm | Transition low vol • mixed | 1,330 | +1.7% | 22.8 | 41.7 |
| 23 Aug 2026, 8:30 pm | Transition low vol • bearish | 1,308 | -0.9% | 23 | 36.2 |
| 20 Aug 2026, 8:30 pm | Transition low vol • bearish | 1,320 | +1.4% | 22.7 | 38 |
| 19 Aug 2026, 8:30 pm | Transition low vol • bearish | 1,301.8 | +0.7% | 22.7 | 33.2 |
| 18 Aug 2026, 8:30 pm | Transition mid vol • bearish | 1,293 | -1.2% | 22 | 30.8 |
| 17 Aug 2026, 8:30 pm | Transition mid vol • bearish | 1,308 | -1.5% | 21.3 | 32.7 |
| 16 Aug 2026, 8:30 pm | Transition mid vol • bearish | 1,327.6 | -1.5% | 21.2 | 35.3 |
| 13 Aug 2026, 8:30 pm | Transition mid vol • bearish | 1,348 | +2.2% | 21.5 | 38.2 |
| 12 Aug 2026, 8:30 pm | Transition mid vol • bearish | 1,319 | -1% | 21.8 | 30.6 |
| 11 Aug 2026, 8:30 pm | Transition mid vol • bearish | 1,332.3 | -2.5% | 22.2 | 32.3 |
| 10 Aug 2026, 8:30 pm | Transition mid vol • bearish | 1,366 | -0.2% | 22.6 | 37.1 |
| 9 Aug 2026, 8:30 pm | Transition mid vol • bearish | 1,369 | -0.3% | 23.9 | 37.5 |
| 6 Aug 2026, 8:30 pm | Transition mid vol • bearish | 1,372.4 | +0.1% | 24 | 38 |
| 5 Aug 2026, 8:30 pm | Transition mid vol • bearish | 1,371.5 | -0.6% | 24.4 | 37.8 |
| 4 Aug 2026, 8:30 pm | Transition mid vol • bearish | 1,380 | -0.3% | 24.9 | 38.9 |
| 3 Aug 2026, 8:30 pm | Downtrend mid vol • bearish | 1,384 | -0.8% | 25.5 | 39.4 |
| 2 Aug 2026, 8:30 pm | Downtrend mid vol • bearish | 1,395 | +0.9% | 26.4 | 40.8 |
| 30 Jul 2026, 8:30 pm | Downtrend mid vol • bearish | 1,383 | +1.8% | 27.4 | 38.7 |
| 29 Jul 2026, 8:30 pm | Downtrend mid vol • bearish | 1,358.7 | -1.1% | 27.6 | 34.2 |
| 28 Jul 2026, 8:30 pm | Downtrend mid vol • bearish | 1,373.1 | -0.3% | 27.1 | 35.6 |
| 27 Jul 2026, 8:30 pm | Downtrend mid vol • bearish | 1,377.8 | -1.6% | 26.7 | 36.1 |
| 26 Jul 2026, 8:30 pm | Downtrend mid vol • bearish | 1,399.7 | +0.3% | 26.3 | 38.2 |
| 23 Jul 2026, 8:30 pm | Downtrend mid vol • bearish | 1,395.1 | +1.1% | 26.3 | 37.5 |
| 22 Jul 2026, 8:30 pm | Downtrend mid vol • bearish | 1,379.9 | -6.3% | 26 | 35.2 |
| 21 Jul 2026, 8:30 pm | Downtrend mid vol • mixed | 1,472.3 | -4.5% | 26 | 44.4 |
| 20 Jul 2026, 8:30 pm | Uptrend mid vol • bullish | 1,541.9 | +0.8% | 27.7 | 54.3 |