Benchmark
S&P 500
Range • low volatility posture.
Return -0.5%ADX 14.9RSI 52
Ticker controls
Regime
Transition
Current label
Vol regime
mid
Volatility classification
Stability
+20%
Regime persistence
Last close
1,593.1
Session return -6.7%
Benchmark posture
Market-wide regime board for public benchmark proxies.
Range +100%
Benchmark
Nasdaq 100
Range • low volatility posture.
Return -0.3%ADX 11.8RSI 50.4
Benchmark
Dow 30
Range • low volatility posture.
Return -0.7%ADX 13.3RSI 49.7
Benchmark
Russell 2000
Range • low volatility posture.
Return -0.9%ADX 17.4RSI 41.3
Recent timeline
Recent regime transitions for ADANIPORTS.NS.
| Date | Regime | Close | Return | ADX | RSI |
|---|---|---|---|---|---|
| 30 Aug 2026, 8:30 pm | Transition mid vol • bearish | 1,593.1 | -6.7% | 23.9 | 30.9 |
| 27 Aug 2026, 8:30 pm | Transition low vol • mixed | 1,707.5 | -0.4% | 22.3 | 48.6 |
| 26 Aug 2026, 8:30 pm | Transition low vol • mixed | 1,714 | +1.3% | 23.9 | 50.1 |
| 25 Aug 2026, 8:30 pm | Downtrend low vol • mixed | 1,691.5 | -0.7% | 25.3 | 44.6 |
| 24 Aug 2026, 8:30 pm | Downtrend mid vol • mixed | 1,702.7 | +1.8% | 26.9 | 47 |
| 23 Aug 2026, 8:30 pm | Downtrend mid vol • bearish | 1,672.1 | -1.6% | 27.6 | 38.5 |
| 20 Aug 2026, 8:30 pm | Downtrend mid vol • mixed | 1,700 | +0.2% | 28.2 | 44.5 |
| 19 Aug 2026, 8:30 pm | Downtrend mid vol • mixed | 1,696 | +0.8% | 29.4 | 43.4 |
| 18 Aug 2026, 8:30 pm | Downtrend mid vol • bearish | 1,681.9 | -0% | 30.4 | 39.1 |
| 17 Aug 2026, 8:30 pm | Downtrend mid vol • bearish | 1,682.4 | -0.5% | 30.8 | 39.2 |
| 16 Aug 2026, 8:30 pm | Downtrend mid vol • mixed | 1,691 | -0.5% | 31.2 | 40.8 |
| 13 Aug 2026, 8:30 pm | Downtrend mid vol • mixed | 1,700 | +2.5% | 32 | 42.5 |
| 12 Aug 2026, 8:30 pm | Downtrend low vol • bearish | 1,658 | -0.4% | 32.6 | 29.9 |
| 11 Aug 2026, 8:30 pm | Downtrend low vol • bearish | 1,665 | -0.2% | 31.6 | 30.9 |
| 10 Aug 2026, 8:30 pm | Downtrend low vol • bearish | 1,668.2 | -0.8% | 30.5 | 31.4 |
| 9 Aug 2026, 8:30 pm | Downtrend mid vol • bearish | 1,681 | -0.7% | 29.9 | 33.3 |
| 6 Aug 2026, 8:30 pm | Downtrend mid vol • bearish | 1,693.5 | -0.1% | 28.3 | 35.2 |
| 5 Aug 2026, 8:30 pm | Downtrend mid vol • bearish | 1,695 | -0.3% | 26.8 | 35.4 |
| 4 Aug 2026, 8:30 pm | Downtrend mid vol • bearish | 1,700 | -0.4% | 25.3 | 36.1 |
| 3 Aug 2026, 8:30 pm | Transition mid vol • bearish | 1,706.7 | +0.3% | 23.7 | 37.1 |
| 2 Aug 2026, 8:30 pm | Transition mid vol • bearish | 1,701 | +0.3% | 22 | 35.8 |
| 30 Jul 2026, 8:30 pm | Transition mid vol • bearish | 1,696.5 | +2% | 20.3 | 34.7 |
| 29 Jul 2026, 8:30 pm | Range mid vol • bearish | 1,664.1 | -3.2% | 18.1 | 27.2 |
| 28 Jul 2026, 8:30 pm | Range mid vol • bearish | 1,719.7 | -3.1% | 15.8 | 33.3 |
| 27 Jul 2026, 8:30 pm | Range low vol • bearish | 1,774.7 | +0.2% | 14.2 | 42.1 |
| 26 Jul 2026, 8:30 pm | Range mid vol • bearish | 1,770.4 | +0.1% | 13.9 | 41 |
| 23 Jul 2026, 8:30 pm | Range mid vol • bearish | 1,768.3 | -0.6% | 13.6 | 40.5 |
| 22 Jul 2026, 8:30 pm | Range mid vol • bearish | 1,778.5 | -2.3% | 13.4 | 42.2 |
| 21 Jul 2026, 8:30 pm | Range low vol • mixed | 1,819.4 | -1.5% | 13.6 | 50 |
| 20 Jul 2026, 8:30 pm | Range low vol • bullish | 1,846.5 | +0.1% | 13.9 | 56.4 |