Benchmark
S&P 500
Range • low volatility posture.
Return -0.5%ADX 14.9RSI 52
Ticker controls
Regime
Range
Current label
Vol regime
mid
Volatility classification
Stability
+100%
Regime persistence
Last close
198
Session return -6.9%
Benchmark posture
Market-wide regime board for public benchmark proxies.
Range +100%
Benchmark
Nasdaq 100
Range • low volatility posture.
Return -0.3%ADX 11.8RSI 50.4
Benchmark
Dow 30
Range • low volatility posture.
Return -0.7%ADX 13.3RSI 49.7
Benchmark
Russell 2000
Range • low volatility posture.
Return -0.9%ADX 17.4RSI 41.3
Recent timeline
Recent regime transitions for ADANIPOWER.NS.
| Date | Regime | Close | Return | ADX | RSI |
|---|---|---|---|---|---|
| 30 Aug 2026, 8:30 pm | Range mid vol • bearish | 198 | -6.9% | 18.7 | 36.7 |
| 27 Aug 2026, 8:30 pm | Range low vol • mixed | 212.6 | -1.1% | 18.9 | 54.7 |
| 26 Aug 2026, 8:30 pm | Range low vol • mixed | 215 | +3.8% | 18.3 | 59 |
| 25 Aug 2026, 8:30 pm | Range low vol • mixed | 207.2 | +0.4% | 17.7 | 45.9 |
| 24 Aug 2026, 8:30 pm | Range low vol • mixed | 206.3 | +1.3% | 17.9 | 44 |
| 23 Aug 2026, 8:30 pm | Range low vol • bearish | 203.7 | -0.9% | 18.2 | 38 |
| 20 Aug 2026, 8:30 pm | Range low vol • bearish | 205.5 | +0.7% | 18 | 40.8 |
| 19 Aug 2026, 8:30 pm | Range low vol • bearish | 204 | -0% | 17.9 | 37.2 |
| 18 Aug 2026, 8:30 pm | Range low vol • bearish | 204 | -0.8% | 17.8 | 37.2 |
| 17 Aug 2026, 8:30 pm | Range low vol • bearish | 205.6 | +1% | 17.6 | 39.4 |
| 16 Aug 2026, 8:30 pm | Range low vol • bearish | 203.6 | -0.8% | 17.7 | 34.9 |
| 13 Aug 2026, 8:30 pm | Range low vol • bearish | 205.3 | -0.4% | 16.7 | 37 |
| 12 Aug 2026, 8:30 pm | Range low vol • bearish | 206.1 | -0.4% | 16.3 | 38.1 |
| 11 Aug 2026, 8:30 pm | Range mid vol • bearish | 207 | -1% | 16 | 39.2 |
| 10 Aug 2026, 8:30 pm | Range mid vol • bearish | 209 | -0.8% | 15.8 | 41.7 |
| 9 Aug 2026, 8:30 pm | Range mid vol • mixed | 210.7 | +0.8% | 16.3 | 43.9 |
| 6 Aug 2026, 8:30 pm | Range mid vol • bearish | 209 | +0.4% | 16.3 | 41.1 |
| 5 Aug 2026, 8:30 pm | Range mid vol • bearish | 208.1 | -0.4% | 16.4 | 39.6 |
| 4 Aug 2026, 8:30 pm | Range mid vol • bearish | 209 | -0.5% | 15.9 | 40.5 |
| 3 Aug 2026, 8:30 pm | Range mid vol • bearish | 210 | -1.7% | 15.4 | 41.5 |
| 2 Aug 2026, 8:30 pm | Range mid vol • mixed | 213.7 | +1.1% | 15.3 | 45.7 |
| 30 Jul 2026, 8:30 pm | Range mid vol • bearish | 211.3 | +1.1% | 15.6 | 42.3 |
| 29 Jul 2026, 8:30 pm | Range mid vol • bearish | 209 | -0.3% | 15.2 | 38.7 |
| 28 Jul 2026, 8:30 pm | Range mid vol • bearish | 209.5 | +0.6% | 14.4 | 39.3 |
| 27 Jul 2026, 8:30 pm | Range mid vol • bearish | 208.3 | -2.7% | 13.6 | 37.4 |
| 26 Jul 2026, 8:30 pm | Range mid vol • bearish | 214 | +0.1% | 12.8 | 42.8 |
| 23 Jul 2026, 8:30 pm | Range mid vol • bearish | 213.7 | +0.7% | 12.9 | 42.4 |
| 22 Jul 2026, 8:30 pm | Range mid vol • bearish | 212.2 | -2.2% | 12.9 | 40.6 |
| 21 Jul 2026, 8:30 pm | Range mid vol • bearish | 217 | -1.6% | 13 | 45 |
| 20 Jul 2026, 8:30 pm | Range mid vol • mixed | 220.4 | +0.2% | 13.3 | 48.7 |