Benchmark
S&P 500
Range • low volatility posture.
Return -0.5%ADX 14.9RSI 52
Ticker controls
Regime
Range
Current label
Vol regime
high
Volatility classification
Stability
+100%
Regime persistence
Last close
138.5
Session return -5.4%
Benchmark posture
Market-wide regime board for public benchmark proxies.
Range +100%
Benchmark
Nasdaq 100
Range • low volatility posture.
Return -0.3%ADX 11.8RSI 50.4
Benchmark
Dow 30
Range • low volatility posture.
Return -0.7%ADX 13.3RSI 49.7
Benchmark
Russell 2000
Range • low volatility posture.
Return -0.9%ADX 17.4RSI 41.3
Recent timeline
Recent regime transitions for AEROENTER.NS.
| Date | Regime | Close | Return | ADX | RSI |
|---|---|---|---|---|---|
| 30 Aug 2026, 8:30 pm | Range high vol • mixed | 138.5 | -5.4% | 17.3 | 57.3 |
| 27 Aug 2026, 8:30 pm | Range high vol • bullish | 146.3 | +2.5% | 17.9 | 69.6 |
| 26 Aug 2026, 8:30 pm | Range high vol • bullish | 142.7 | -0.7% | 16.8 | 66.5 |
| 25 Aug 2026, 8:30 pm | Range high vol • bullish | 143.6 | +2.1% | 15.6 | 68.3 |
| 24 Aug 2026, 8:30 pm | Range high vol • bullish | 140.7 | +1.1% | 14.7 | 65.8 |
| 23 Aug 2026, 8:30 pm | Range high vol • bullish | 139.2 | -0.6% | 14.1 | 64.5 |
| 20 Aug 2026, 8:30 pm | Range high vol • bullish | 140.1 | +7.2% | 13.1 | 65.8 |
| 19 Aug 2026, 8:30 pm | Range high vol • bullish | 130.7 | +0.4% | 12.3 | 56.5 |
| 18 Aug 2026, 8:30 pm | Range high vol • bullish | 130.1 | -0.6% | 12.9 | 55.9 |
| 17 Aug 2026, 8:30 pm | Range high vol • bullish | 130.9 | +4.1% | 13.8 | 57 |
| 16 Aug 2026, 8:30 pm | Range high vol • mixed | 125.7 | -1.7% | 14.7 | 50.9 |
| 13 Aug 2026, 8:30 pm | Range high vol • bullish | 128 | +2.2% | 15.3 | 54 |
| 12 Aug 2026, 8:30 pm | Range high vol • mixed | 125.2 | -3.2% | 16.2 | 50.5 |
| 11 Aug 2026, 8:30 pm | Range high vol • bullish | 129.3 | -0.1% | 16.4 | 56.3 |
| 10 Aug 2026, 8:30 pm | Range high vol • bullish | 129.4 | +1.8% | 16.3 | 56.5 |
| 9 Aug 2026, 8:30 pm | Range high vol • bullish | 127.1 | +0.6% | 17 | 53.9 |
| 6 Aug 2026, 8:30 pm | Range high vol • bullish | 126.4 | -3% | 17 | 53.1 |
| 5 Aug 2026, 8:30 pm | Range high vol • bullish | 130.3 | -1.4% | 17.2 | 58.2 |
| 4 Aug 2026, 8:30 pm | Range high vol • bullish | 132.1 | -0.4% | 16.8 | 60.7 |
| 3 Aug 2026, 8:30 pm | Range high vol • bullish | 132.7 | +7.6% | 15.9 | 61.4 |
| 2 Aug 2026, 8:30 pm | Range high vol • mixed | 123.3 | +3.2% | 15.3 | 52.2 |
| 30 Jul 2026, 8:30 pm | Range high vol • bearish | 119.4 | +0.4% | 16.4 | 47.4 |
| 29 Jul 2026, 8:30 pm | Range high vol • bearish | 119 | -2.6% | 17.5 | 46.8 |
| 28 Jul 2026, 8:30 pm | Range high vol • mixed | 122.1 | +0.9% | 18.4 | 50.4 |
| 27 Jul 2026, 8:30 pm | Range high vol • bearish | 121 | -0.9% | 19.6 | 49.1 |
| 26 Jul 2026, 8:30 pm | Transition high vol • bearish | 122.1 | -4.1% | 20.8 | 50.3 |
| 23 Jul 2026, 8:30 pm | Transition high vol • mixed | 127.3 | +3% | 21.6 | 56.4 |
| 22 Jul 2026, 8:30 pm | Transition high vol • mixed | 123.6 | +6.1% | 22.4 | 52.6 |
| 21 Jul 2026, 8:30 pm | Transition high vol • bearish | 116.5 | -2.5% | 23.5 | 43.9 |
| 20 Jul 2026, 8:30 pm | Transition high vol • bearish | 119.5 | -0.7% | 24.1 | 47.4 |