Benchmark
S&P 500
Range • low volatility posture.
Return -0.5%ADX 14.9RSI 52
Ticker controls
Regime
Uptrend
Current label
Vol regime
high
Volatility classification
Stability
+20%
Regime persistence
Last close
525.4
Session return -3.1%
Benchmark posture
Market-wide regime board for public benchmark proxies.
Range +100%
Benchmark
Nasdaq 100
Range • low volatility posture.
Return -0.3%ADX 11.8RSI 50.4
Benchmark
Dow 30
Range • low volatility posture.
Return -0.7%ADX 13.3RSI 49.7
Benchmark
Russell 2000
Range • low volatility posture.
Return -0.9%ADX 17.4RSI 41.3
Recent timeline
Recent regime transitions for AEROFLEX.NS.
| Date | Regime | Close | Return | ADX | RSI |
|---|---|---|---|---|---|
| 30 Aug 2026, 8:30 pm | Uptrend high vol • bullish | 525.4 | -3.1% | 31 | 63.4 |
| 27 Aug 2026, 8:30 pm | Uptrend high vol • bullish | 542.1 | +3.8% | 29.2 | 69.2 |
| 26 Aug 2026, 8:30 pm | Uptrend high vol • bullish | 522.1 | -2.7% | 27.3 | 65.7 |
| 25 Aug 2026, 8:30 pm | Uptrend high vol • bullish | 536.4 | +8.2% | 25.4 | 71 |
| 24 Aug 2026, 8:30 pm | Transition high vol • bullish | 495.8 | -1.7% | 23.4 | 63.1 |
| 23 Aug 2026, 8:30 pm | Transition high vol • bullish | 504.3 | +0.3% | 22.2 | 66.6 |
| 20 Aug 2026, 8:30 pm | Transition high vol • bullish | 503 | +5.8% | 20.4 | 66.4 |
| 19 Aug 2026, 8:30 pm | Range high vol • bullish | 475.3 | +0.2% | 18.7 | 60.1 |
| 18 Aug 2026, 8:30 pm | Range high vol • bullish | 474.2 | -2.4% | 17.6 | 59.8 |
| 17 Aug 2026, 8:30 pm | Range high vol • bullish | 485.9 | +6.6% | 16.4 | 64.2 |
| 16 Aug 2026, 8:30 pm | Range high vol • bullish | 455.9 | -0.9% | 15.2 | 56.6 |
| 13 Aug 2026, 8:30 pm | Range high vol • bullish | 459.9 | +2.6% | 14.7 | 58.1 |
| 12 Aug 2026, 8:30 pm | Range high vol • bullish | 448.3 | +0.4% | 14.3 | 54.8 |
| 11 Aug 2026, 8:30 pm | Range high vol • bullish | 446.6 | +5.7% | 14.1 | 54.3 |
| 10 Aug 2026, 8:30 pm | Range high vol • bearish | 422.7 | +0.5% | 14.3 | 46.8 |
| 9 Aug 2026, 8:30 pm | Range high vol • mixed | 420.8 | -1.3% | 15 | 46.2 |
| 6 Aug 2026, 8:30 pm | Range high vol • mixed | 426.1 | -2.8% | 15.8 | 47.7 |
| 5 Aug 2026, 8:30 pm | Range high vol • mixed | 438.5 | -3.8% | 16.9 | 51.3 |
| 4 Aug 2026, 8:30 pm | Range high vol • bullish | 456 | -1.7% | 17.7 | 57.1 |
| 3 Aug 2026, 8:30 pm | Range high vol • bullish | 463.8 | +7.5% | 17 | 59.9 |
| 2 Aug 2026, 8:30 pm | Range high vol • bullish | 431.4 | -0.9% | 16.5 | 50.6 |
| 30 Jul 2026, 8:30 pm | Range high vol • bullish | 435.5 | +2.1% | 17.4 | 52 |
| 29 Jul 2026, 8:30 pm | Range high vol • bearish | 426.6 | -5.3% | 17.9 | 49.2 |
| 28 Jul 2026, 8:30 pm | Range high vol • mixed | 450.6 | +1% | 18.4 | 57.8 |
| 27 Jul 2026, 8:30 pm | Range high vol • mixed | 446.3 | +6.7% | 17.5 | 56.5 |
| 26 Jul 2026, 8:30 pm | Range high vol • mixed | 418.2 | -0.6% | 17.2 | 46.8 |
| 23 Jul 2026, 8:30 pm | Range high vol • mixed | 420.9 | +0.2% | 18.3 | 47.8 |
| 22 Jul 2026, 8:30 pm | Range high vol • mixed | 420.1 | +3.2% | 19.4 | 47.5 |
| 21 Jul 2026, 8:30 pm | Transition high vol • bearish | 407.1 | -1.5% | 20.2 | 42.6 |
| 20 Jul 2026, 8:30 pm | Transition high vol • bearish | 413.4 | +1.8% | 20.5 | 44.5 |