Benchmark
S&P 500
Range • low volatility posture.
Return -0.5%ADX 14.9RSI 52
Ticker controls
Regime
Range
Current label
Vol regime
mid
Volatility classification
Stability
+25%
Regime persistence
Last close
1,597.9
Session return -3.2%
Benchmark posture
Market-wide regime board for public benchmark proxies.
Range +100%
Benchmark
Nasdaq 100
Range • low volatility posture.
Return -0.3%ADX 11.8RSI 50.4
Benchmark
Dow 30
Range • low volatility posture.
Return -0.7%ADX 13.3RSI 49.7
Benchmark
Russell 2000
Range • low volatility posture.
Return -0.9%ADX 17.4RSI 41.3
Recent timeline
Recent regime transitions for AFFLE.NS.
| Date | Regime | Close | Return | ADX | RSI |
|---|---|---|---|---|---|
| 30 Aug 2026, 8:30 pm | Range mid vol • mixed | 1,597.9 | -3.2% | 18.1 | 44.5 |
| 26 Aug 2026, 8:30 pm | Range mid vol • mixed | 1,650.3 | -2.2% | 18.1 | 50.5 |
| 25 Aug 2026, 8:30 pm | Range mid vol • mixed | 1,686.8 | -1.4% | 19.3 | 55.4 |
| 24 Aug 2026, 8:30 pm | Range mid vol • bullish | 1,710.8 | -1.7% | 19.8 | 58.9 |
| 23 Aug 2026, 8:30 pm | Transition high vol • bullish | 1,740 | +1.2% | 20.2 | 63.4 |
| 20 Aug 2026, 8:30 pm | Range high vol • bullish | 1,718.7 | -0.6% | 20 | 61.4 |
| 19 Aug 2026, 8:30 pm | Transition high vol • bullish | 1,729.5 | +2.1% | 20 | 63 |
| 18 Aug 2026, 8:30 pm | Transition high vol • bullish | 1,693.8 | -1% | 20.1 | 59.8 |
| 17 Aug 2026, 8:30 pm | Transition high vol • bullish | 1,711.3 | +0.4% | 20.8 | 62.2 |
| 16 Aug 2026, 8:30 pm | Transition high vol • bullish | 1,703.9 | +2.1% | 20.9 | 61.6 |
| 13 Aug 2026, 8:30 pm | Transition high vol • bullish | 1,668.8 | +1.6% | 21.2 | 58.6 |
| 12 Aug 2026, 8:30 pm | Transition high vol • mixed | 1,643 | -1.8% | 22.3 | 56.2 |
| 11 Aug 2026, 8:30 pm | Transition high vol • bullish | 1,672.9 | -0.3% | 23.4 | 59.9 |
| 10 Aug 2026, 8:30 pm | Transition high vol • bullish | 1,677.3 | +5.2% | 24.1 | 60.4 |
| 9 Aug 2026, 8:30 pm | Transition high vol • mixed | 1,594.5 | -3.1% | 24.8 | 53.1 |
| 6 Aug 2026, 8:30 pm | Uptrend high vol • bullish | 1,645.6 | -2.6% | 25.8 | 59.4 |
| 5 Aug 2026, 8:30 pm | Uptrend high vol • bullish | 1,688.7 | +1.6% | 26.5 | 65.6 |
| 4 Aug 2026, 8:30 pm | Uptrend high vol • bullish | 1,662.6 | -1.2% | 25.4 | 63.4 |
| 3 Aug 2026, 8:30 pm | Transition high vol • bullish | 1,683.3 | +1.2% | 24.3 | 66.5 |
| 2 Aug 2026, 8:30 pm | Transition high vol • bullish | 1,663 | +4.9% | 23.2 | 64.9 |
| 30 Jul 2026, 8:30 pm | Transition high vol • bullish | 1,586 | -2.3% | 22.3 | 58.3 |
| 29 Jul 2026, 8:30 pm | Transition high vol • bullish | 1,622.7 | -1.9% | 21.8 | 63.6 |
| 28 Jul 2026, 8:30 pm | Transition high vol • bullish | 1,654.3 | +1.4% | 20.2 | 68.7 |
| 27 Jul 2026, 8:30 pm | Range high vol • bullish | 1,631.8 | +9.3% | 18.4 | 66.9 |
| 26 Jul 2026, 8:30 pm | Range mid vol • bullish | 1,492.8 | +3.3% | 16.7 | 51.6 |
| 23 Jul 2026, 8:30 pm | Range mid vol • mixed | 1,445.3 | -1.1% | 17.6 | 43.2 |
| 22 Jul 2026, 8:30 pm | Range mid vol • mixed | 1,461 | -2.5% | 18.4 | 45.6 |
| 21 Jul 2026, 8:30 pm | Range mid vol • mixed | 1,499 | -2% | 19.4 | 52.2 |
| 20 Jul 2026, 8:30 pm | Range mid vol • bullish | 1,529.4 | +0.7% | 19 | 58.4 |
| 19 Jul 2026, 8:30 pm | Range mid vol • bullish | 1,518.3 | -0.9% | 17.8 | 56.7 |